6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 90,95 | 90,95 | 89,66 | 89,66 | 0 |
| 19.10.20 | 90,85 | 90,88 | 90,81 | 90,88 | 0 |
| 16.10.20 | 90,74 | 90,82 | 90,74 | 90,82 | 0 |
| 15.10.20 | 91,01 | 91,01 | 90,69 | 90,73 | 0 |
| 14.10.20 | 91,36 | 91,36 | 91,00 | 91,00 | 200000 |
| 13.10.20 | 91,47 | 91,54 | 91,35 | 91,35 | 0 |
| 12.10.20 | 91,22 | 91,52 | 91,22 | 91,52 | 0 |
| 09.10.20 | 90,66 | 91,19 | 90,66 | 91,19 | 0 |
| 08.10.20 | 90,08 | 90,63 | 90,05 | 90,63 | 0 |
| 07.10.20 | 90,18 | 90,18 | 90,04 | 90,05 | 0 |
| 06.10.20 | 89,82 | 90,08 | 89,82 | 90,08 | 0 |
| 05.10.20 | 89,92 | 90,01 | 89,92 | 90,01 | 0 |
| 02.10.20 | 90,13 | 90,13 | 89,90 | 89,93 | 0 |
| 01.10.20 | 89,90 | 90,74 | 89,90 | 90,15 | 0 |
| 30.09.20 | 89,95 | 89,99 | 89,77 | 89,91 | 100000 |
| 29.09.20 | 90,00 | 90,00 | 89,95 | 90,00 | 0 |
| 28.09.20 | 89,27 | 89,98 | 89,27 | 89,98 | 0 |
| 25.09.20 | 89,04 | 90,84 | 89,04 | 89,36 | 0 |
| 24.09.20 | 90,30 | 90,30 | 89,49 | 89,61 | 0 |
| 23.09.20 | 91,46 | 91,46 | 90,97 | 90,97 | 0 |
| 22.09.20 | 91,84 | 91,84 | 91,53 | 91,53 | 100000 |
| 21.09.20 | 93,00 | 93,08 | 91,99 | 91,99 | 0 |
| 18.09.20 | 93,00 | 93,08 | 92,90 | 92,90 | 0 |
| 17.09.20 | 93,32 | 93,32 | 93,07 | 93,07 | 0 |
| 16.09.20 | 93,00 | 93,38 | 93,00 | 93,36 | 0 |
