0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 105,09 | 105,35 | 105,09 | 105,35 | 0 |
| 12.10.20 | 105,07 | 105,22 | 105,04 | 105,19 | 0 |
| 09.10.20 | 104,98 | 105,17 | 104,93 | 105,13 | 0 |
| 08.10.20 | 104,54 | 105,01 | 104,54 | 105,01 | 0 |
| 07.10.20 | 104,80 | 104,90 | 104,61 | 104,65 | 0 |
| 06.10.20 | 104,69 | 104,83 | 104,69 | 104,78 | 0 |
| 05.10.20 | 104,78 | 104,98 | 104,72 | 104,72 | 0 |
| 02.10.20 | 104,81 | 104,98 | 104,81 | 104,86 | 0 |
| 01.10.20 | 104,50 | 104,80 | 104,50 | 104,80 | 0 |
| 30.09.20 | 104,69 | 104,90 | 104,59 | 104,66 | 0 |
| 29.09.20 | 104,49 | 104,68 | 104,49 | 104,62 | 0 |
| 28.09.20 | 104,51 | 104,67 | 104,51 | 104,51 | 0 |
| 25.09.20 | 104,25 | 104,55 | 104,25 | 104,55 | 0 |
| 24.09.20 | 104,53 | 104,58 | 104,41 | 104,42 | 0 |
| 23.09.20 | 104,41 | 104,74 | 104,41 | 104,53 | 0 |
| 22.09.20 | 104,58 | 104,58 | 104,40 | 104,51 | 0 |
| 21.09.20 | 104,44 | 104,75 | 104,31 | 104,65 | 0 |
| 18.09.20 | 104,44 | 104,75 | 104,44 | 104,50 | 0 |
| 17.09.20 | 104,37 | 104,69 | 104,36 | 104,58 | 0 |
| 16.09.20 | 104,20 | 104,61 | 104,20 | 104,44 | 0 |
| 15.09.20 | 104,25 | 104,28 | 104,17 | 104,25 | 0 |
| 14.09.20 | 104,33 | 104,40 | 104,29 | 104,33 | 0 |
| 11.09.20 | 103,93 | 104,26 | 103,93 | 104,26 | 0 |
| 10.09.20 | 104,07 | 104,21 | 103,75 | 103,75 | 0 |
| 09.09.20 | 104,43 | 104,44 | 104,07 | 104,07 | 0 |
