1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 118,20 | 118,67 | 118,05 | 118,39 | 0 |
| 20.10.20 | 119,18 | 119,18 | 118,60 | 118,60 | 0 |
| 19.10.20 | 119,26 | 119,26 | 118,85 | 119,24 | 0 |
| 16.10.20 | 119,20 | 119,43 | 119,16 | 119,22 | 0 |
| 15.10.20 | 118,69 | 119,54 | 118,69 | 119,17 | 0 |
| 14.10.20 | 118,06 | 118,61 | 118,06 | 118,46 | 0 |
| 13.10.20 | 117,72 | 117,96 | 117,64 | 117,96 | 0 |
| 12.10.20 | 117,63 | 117,64 | 117,40 | 117,64 | 0 |
| 09.10.20 | 117,67 | 117,80 | 117,45 | 117,45 | 0 |
| 08.10.20 | 117,12 | 117,50 | 117,12 | 117,50 | 0 |
| 07.10.20 | 117,58 | 117,58 | 117,05 | 117,05 | 0 |
| 06.10.20 | 117,33 | 117,47 | 117,27 | 117,35 | 0 |
| 05.10.20 | 117,64 | 117,76 | 117,42 | 117,42 | 0 |
| 02.10.20 | 117,87 | 117,92 | 117,69 | 117,69 | 0 |
| 01.10.20 | 117,50 | 117,71 | 117,35 | 117,64 | 0 |
| 30.09.20 | 118,17 | 118,33 | 117,68 | 117,68 | 0 |
| 29.09.20 | 118,02 | 118,14 | 117,99 | 118,12 | 0 |
| 28.09.20 | 117,94 | 118,07 | 117,58 | 117,84 | 0 |
| 25.09.20 | 117,44 | 118,04 | 117,44 | 118,04 | 0 |
| 24.09.20 | 117,29 | 117,94 | 117,29 | 117,63 | 0 |
| 23.09.20 | 117,35 | 117,64 | 117,27 | 117,41 | 0 |
| 22.09.20 | 117,76 | 117,79 | 117,24 | 117,24 | 0 |
| 21.09.20 | 116,93 | 117,82 | 116,90 | 117,82 | 0 |
| 18.09.20 | 116,93 | 117,53 | 116,90 | 117,02 | 0 |
| 17.09.20 | 117,08 | 117,46 | 116,83 | 117,24 | 0 |
