1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 105,30 | 105,38 | 105,16 | 105,33 | 0 |
| 20.10.20 | 105,37 | 105,42 | 105,29 | 105,29 | 0 |
| 19.10.20 | 105,27 | 105,40 | 105,19 | 105,40 | 0 |
| 16.10.20 | 105,14 | 105,34 | 105,12 | 105,32 | 0 |
| 15.10.20 | 105,08 | 105,20 | 105,07 | 105,11 | 0 |
| 14.10.20 | 104,94 | 105,11 | 104,89 | 105,07 | 0 |
| 13.10.20 | 104,80 | 104,87 | 104,79 | 104,87 | 0 |
| 12.10.20 | 104,73 | 104,80 | 104,73 | 104,78 | 0 |
| 09.10.20 | 104,66 | 104,76 | 104,66 | 104,73 | 0 |
| 08.10.20 | 104,47 | 104,66 | 104,47 | 104,66 | 0 |
| 07.10.20 | 104,52 | 104,65 | 104,35 | 104,54 | 0 |
| 06.10.20 | 104,48 | 104,62 | 104,48 | 104,59 | 0 |
| 05.10.20 | 104,49 | 104,69 | 104,49 | 104,60 | 0 |
| 02.10.20 | 104,50 | 104,67 | 104,39 | 104,39 | 0 |
| 01.10.20 | 104,29 | 104,45 | 104,27 | 104,37 | 0 |
| 30.09.20 | 104,48 | 104,48 | 104,34 | 104,34 | 0 |
| 29.09.20 | 104,35 | 104,45 | 104,35 | 104,40 | 0 |
| 28.09.20 | 104,42 | 104,42 | 104,16 | 104,32 | 0 |
| 25.09.20 | 104,44 | 104,44 | 104,14 | 104,15 | 0 |
| 24.09.20 | 104,68 | 104,68 | 104,48 | 104,48 | 0 |
| 23.09.20 | 104,64 | 104,77 | 104,63 | 104,68 | 0 |
| 22.09.20 | 104,76 | 104,76 | 104,54 | 104,54 | 0 |
| 21.09.20 | 104,68 | 104,84 | 104,65 | 104,78 | 0 |
| 18.09.20 | 104,68 | 104,80 | 104,65 | 104,66 | 0 |
| 17.09.20 | 104,67 | 104,78 | 104,57 | 104,70 | 0 |
