2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 131,37 | 131,42 | 130,26 | 130,74 | 0 |
| 19.10.20 | 131,98 | 131,98 | 131,45 | 131,45 | 0 |
| 16.10.20 | 132,91 | 133,04 | 131,75 | 132,00 | 0 |
| 15.10.20 | 133,33 | 134,00 | 133,22 | 133,36 | 0 |
| 14.10.20 | 132,54 | 133,37 | 132,53 | 133,03 | 0 |
| 13.10.20 | 131,35 | 132,42 | 131,35 | 132,09 | 0 |
| 12.10.20 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 09.10.20 | 131,10 | 131,18 | 130,57 | 130,99 | 0 |
| 08.10.20 | 130,93 | 131,24 | 130,67 | 131,14 | 0 |
| 07.10.20 | 131,47 | 131,47 | 130,51 | 130,85 | 0 |
| 06.10.20 | 130,79 | 131,11 | 130,03 | 130,27 | 0 |
| 05.10.20 | 132,89 | 133,02 | 131,30 | 131,49 | 0 |
| 02.10.20 | 134,67 | 134,89 | 133,34 | 133,56 | 0 |
| 01.10.20 | 133,55 | 134,14 | 132,99 | 133,68 | 0 |
| 30.09.20 | 135,10 | 135,23 | 133,71 | 133,71 | 0 |
| 29.09.20 | 135,19 | 135,55 | 135,03 | 135,53 | 0 |
| 28.09.20 | 135,48 | 135,56 | 134,88 | 135,15 | 0 |
| 25.09.20 | 135,44 | 135,83 | 135,39 | 135,65 | 0 |
| 24.09.20 | 135,47 | 135,62 | 135,22 | 135,53 | 0 |
| 23.09.20 | 135,11 | 135,53 | 134,28 | 134,52 | 0 |
| 22.09.20 | 135,27 | 135,39 | 134,68 | 134,71 | 0 |
| 21.09.20 | 134,60 | 135,72 | 134,36 | 135,28 | 0 |
| 18.09.20 | 134,60 | 135,30 | 134,36 | 134,36 | 0 |
| 17.09.20 | 134,70 | 135,77 | 134,42 | 134,94 | 0 |
| 16.09.20 | 134,99 | 135,43 | 134,82 | 135,12 | 0 |
