Frühlings-Anleihe auf Stufenzins
WKN: BLB7PR / ISIN: DE000BLB7PR8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.20 | 99,60 | 99,60 | 99,40 | 99,40 | 0 |
| 13.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.07.20 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 07.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 01.07.20 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 30.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.20 | 100,60 | 100,60 | 99,40 | 99,40 | 30000 |
| 24.06.20 | 101,39 | 101,39 | 101,39 | 101,39 | 0 |
| 23.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 30000 |
| 22.06.20 | 99,30 | 99,30 | 99,30 | 99,30 | 30000 |
| 19.06.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
