0,375% Cie de Financement Foncier 19/27 auf Festzins
WKN: A2R0DG / ISIN: FR0013413382Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 104,78 | 104,93 | 104,78 | 104,90 | 0 |
| 13.10.20 | 104,70 | 104,81 | 104,70 | 104,81 | 0 |
| 12.10.20 | 104,68 | 104,73 | 104,68 | 104,73 | 0 |
| 09.10.20 | 104,65 | 104,70 | 104,63 | 104,69 | 0 |
| 08.10.20 | 104,48 | 104,62 | 104,48 | 104,62 | 0 |
| 07.10.20 | 104,54 | 104,58 | 104,47 | 104,51 | 0 |
| 06.10.20 | 104,49 | 104,57 | 104,49 | 104,54 | 0 |
| 05.10.20 | 104,60 | 104,65 | 104,56 | 104,56 | 0 |
| 02.10.20 | 104,65 | 104,66 | 104,59 | 104,63 | 0 |
| 01.10.20 | 104,48 | 104,59 | 104,48 | 104,59 | 0 |
| 30.09.20 | 104,63 | 104,64 | 104,57 | 104,57 | 0 |
| 29.09.20 | 104,59 | 104,62 | 104,57 | 104,62 | 0 |
| 28.09.20 | 104,55 | 104,57 | 104,48 | 104,54 | 0 |
| 25.09.20 | 104,38 | 104,58 | 104,38 | 104,58 | 0 |
| 24.09.20 | 104,55 | 104,63 | 104,50 | 104,50 | 0 |
| 23.09.20 | 104,51 | 104,60 | 104,50 | 104,50 | 0 |
| 22.09.20 | 104,59 | 104,62 | 104,49 | 104,49 | 0 |
| 21.09.20 | 104,39 | 104,62 | 104,36 | 104,62 | 0 |
| 18.09.20 | 104,39 | 104,53 | 104,39 | 104,41 | 0 |
| 17.09.20 | 104,34 | 104,52 | 104,34 | 104,48 | 0 |
| 16.09.20 | 104,35 | 104,48 | 104,35 | 104,40 | 0 |
| 15.09.20 | 104,34 | 104,39 | 104,32 | 104,39 | 0 |
| 14.09.20 | 104,38 | 104,43 | 104,37 | 104,37 | 0 |
| 11.09.20 | 104,17 | 104,40 | 104,17 | 104,40 | 0 |
| 10.09.20 | 104,17 | 104,31 | 104,13 | 104,13 | 0 |
