0,875% Deutsche Telekom 19/26 auf Festzins
WKN: A2TSDD / ISIN: DE000A2TSDD4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 104,49 | 104,73 | 104,40 | 104,73 | 0 |
| 15.09.20 | 104,49 | 104,49 | 104,34 | 104,35 | 0 |
| 14.09.20 | 104,48 | 104,58 | 104,36 | 104,36 | 1000 |
| 11.09.20 | 104,25 | 104,40 | 104,25 | 104,40 | 0 |
| 10.09.20 | 104,37 | 104,39 | 104,14 | 104,14 | 1000 |
| 09.09.20 | 104,52 | 104,54 | 104,35 | 104,35 | 0 |
| 08.09.20 | 105,37 | 105,37 | 104,32 | 104,50 | 10000 |
| 07.09.20 | 105,37 | 105,37 | 104,32 | 104,41 | 10000 |
| 04.09.20 | 104,49 | 104,51 | 104,40 | 104,40 | 0 |
| 03.09.20 | 104,52 | 104,54 | 104,38 | 104,46 | 0 |
| 02.09.20 | 104,26 | 104,50 | 104,26 | 104,44 | 32000 |
| 01.09.20 | 104,05 | 104,11 | 103,99 | 104,11 | 0 |
| 31.08.20 | 104,21 | 104,21 | 103,98 | 104,00 | 12000 |
| 28.08.20 | 104,08 | 104,31 | 103,92 | 104,09 | 0 |
| 27.08.20 | 104,08 | 104,31 | 104,05 | 104,05 | 0 |
| 26.08.20 | 104,12 | 104,18 | 104,05 | 104,06 | 0 |
| 25.08.20 | 104,37 | 104,42 | 104,16 | 104,16 | 0 |
| 24.08.20 | 104,55 | 104,57 | 104,43 | 104,44 | 94000 |
| 21.08.20 | 104,40 | 104,62 | 104,40 | 104,45 | 11000 |
| 20.08.20 | 104,45 | 104,57 | 104,38 | 104,47 | 83000 |
| 19.08.20 | 104,34 | 104,49 | 104,34 | 104,39 | 0 |
| 18.08.20 | 104,32 | 104,32 | 104,23 | 104,25 | 0 |
| 17.08.20 | 104,08 | 104,23 | 104,07 | 104,23 | 0 |
| 14.08.20 | 104,09 | 104,22 | 103,98 | 104,07 | 5000 |
| 13.08.20 | 104,22 | 104,27 | 104,10 | 104,10 | 0 |
