0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 105,19 | 105,26 | 105,16 | 105,25 | 0 |
| 16.10.20 | 105,16 | 105,25 | 105,09 | 105,22 | 0 |
| 15.10.20 | 105,04 | 105,18 | 105,04 | 105,10 | 0 |
| 14.10.20 | 104,96 | 104,98 | 104,93 | 104,93 | 0 |
| 13.10.20 | 104,93 | 104,93 | 104,83 | 104,85 | 0 |
| 12.10.20 | 104,85 | 104,88 | 104,85 | 104,87 | 0 |
| 09.10.20 | 104,81 | 104,86 | 104,75 | 104,75 | 0 |
| 08.10.20 | 104,61 | 104,74 | 104,61 | 104,74 | 0 |
| 07.10.20 | 104,72 | 104,73 | 104,59 | 104,60 | 0 |
| 06.10.20 | 104,52 | 104,68 | 104,52 | 104,68 | 0 |
| 05.10.20 | 104,72 | 104,75 | 104,58 | 104,58 | 0 |
| 02.10.20 | 104,72 | 104,74 | 104,69 | 104,69 | 0 |
| 01.10.20 | 104,45 | 104,59 | 104,43 | 104,59 | 0 |
| 30.09.20 | 104,60 | 104,60 | 104,47 | 104,49 | 0 |
| 29.09.20 | 104,46 | 104,50 | 104,41 | 104,50 | 0 |
| 28.09.20 | 104,40 | 104,41 | 104,32 | 104,40 | 0 |
| 25.09.20 | 104,35 | 104,38 | 104,31 | 104,37 | 0 |
| 24.09.20 | 104,63 | 104,63 | 104,36 | 104,36 | 0 |
| 23.09.20 | 104,65 | 104,65 | 104,43 | 104,43 | 0 |
| 22.09.20 | 104,72 | 104,72 | 104,50 | 104,50 | 0 |
| 21.09.20 | 104,70 | 104,80 | 104,59 | 104,72 | 0 |
| 18.09.20 | 104,70 | 104,76 | 104,59 | 104,60 | 0 |
| 17.09.20 | 104,64 | 104,71 | 104,52 | 104,66 | 0 |
| 16.09.20 | 104,67 | 104,75 | 104,60 | 104,60 | 0 |
| 15.09.20 | 104,73 | 104,73 | 104,61 | 104,62 | 0 |
