5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 87,34 | 87,80 | 86,96 | 87,06 | 0 |
| 19.10.20 | 88,21 | 89,09 | 88,01 | 88,11 | 0 |
| 16.10.20 | 87,67 | 88,51 | 87,38 | 88,38 | 0 |
| 15.10.20 | 88,29 | 88,31 | 87,05 | 87,39 | 0 |
| 14.10.20 | 88,79 | 88,86 | 88,27 | 88,47 | 0 |
| 13.10.20 | 89,21 | 89,61 | 89,06 | 89,06 | 0 |
| 12.10.20 | 89,13 | 89,22 | 89,10 | 89,13 | 0 |
| 09.10.20 | 88,46 | 89,67 | 88,36 | 89,43 | 0 |
| 08.10.20 | 87,11 | 88,11 | 87,09 | 87,99 | 0 |
| 07.10.20 | 86,60 | 86,84 | 86,57 | 86,79 | 0 |
| 06.10.20 | 85,94 | 86,97 | 85,90 | 86,95 | 0 |
| 05.10.20 | 84,82 | 85,80 | 84,75 | 85,80 | 0 |
| 02.10.20 | 85,37 | 85,44 | 84,30 | 84,45 | 0 |
| 01.10.20 | 85,08 | 86,26 | 85,07 | 85,68 | 0 |
| 30.09.20 | 84,89 | 85,26 | 84,08 | 85,26 | 0 |
| 29.09.20 | 85,53 | 85,54 | 84,92 | 84,92 | 0 |
| 28.09.20 | 85,15 | 86,20 | 85,12 | 85,92 | 0 |
| 25.09.20 | 83,97 | 84,36 | 83,78 | 84,36 | 0 |
| 24.09.20 | 83,63 | 83,63 | 82,94 | 83,16 | 0 |
| 23.09.20 | 85,29 | 85,57 | 84,48 | 84,48 | 0 |
| 22.09.20 | 86,25 | 86,55 | 85,59 | 85,62 | 0 |
| 21.09.20 | 89,25 | 89,38 | 86,77 | 86,77 | 0 |
| 18.09.20 | 89,25 | 89,38 | 89,19 | 89,19 | 0 |
| 17.09.20 | 89,81 | 89,81 | 89,24 | 89,46 | 0 |
| 16.09.20 | 90,18 | 90,92 | 90,14 | 90,15 | 0 |
