1,30% Hessen, Land 18/33 auf Festzins
WKN: A1RQDB / ISIN: DE000A1RQDB8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 118,09 | 118,46 | 118,09 | 118,38 | 0 |
| 13.10.20 | 117,86 | 118,08 | 117,85 | 118,08 | 0 |
| 12.10.20 | 117,79 | 117,84 | 117,66 | 117,84 | 0 |
| 09.10.20 | 117,73 | 117,87 | 117,67 | 117,67 | 0 |
| 08.10.20 | 117,35 | 117,69 | 117,35 | 117,69 | 0 |
| 07.10.20 | 117,71 | 117,75 | 117,37 | 117,42 | 0 |
| 06.10.20 | 117,54 | 117,72 | 117,54 | 117,62 | 0 |
| 05.10.20 | 117,82 | 117,93 | 117,64 | 117,64 | 0 |
| 02.10.20 | 117,92 | 118,00 | 117,85 | 117,86 | 0 |
| 01.10.20 | 117,64 | 117,83 | 117,60 | 117,83 | 0 |
| 30.09.20 | 118,01 | 118,19 | 117,81 | 117,81 | 0 |
| 29.09.20 | 118,08 | 118,08 | 117,97 | 118,03 | 0 |
| 28.09.20 | 117,81 | 117,90 | 117,69 | 117,86 | 0 |
| 25.09.20 | 117,54 | 117,86 | 117,54 | 117,81 | 0 |
| 24.09.20 | 117,82 | 117,82 | 117,60 | 117,60 | 0 |
| 23.09.20 | 117,75 | 117,76 | 117,48 | 117,49 | 0 |
| 22.09.20 | 117,83 | 117,90 | 117,47 | 117,47 | 0 |
| 21.09.20 | 117,44 | 117,85 | 117,36 | 117,83 | 0 |
| 18.09.20 | 117,44 | 117,66 | 117,36 | 117,40 | 0 |
| 17.09.20 | 117,50 | 117,69 | 117,28 | 117,52 | 0 |
| 16.09.20 | 117,44 | 117,58 | 117,38 | 117,38 | 0 |
| 15.09.20 | 117,38 | 117,38 | 117,13 | 117,29 | 0 |
| 14.09.20 | 117,34 | 117,42 | 117,21 | 117,21 | 0 |
| 11.09.20 | 117,05 | 117,20 | 116,95 | 117,20 | 0 |
| 10.09.20 | 116,86 | 117,04 | 116,57 | 116,57 | 0 |
