5,4% Conagra Brands 18/48 auf Festzins
WKN: A2RS85 / ISIN: US205887CE05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 140,25 | 141,27 | 139,54 | 140,05 | 0 |
| 14.10.20 | 139,82 | 141,61 | 139,82 | 140,54 | 0 |
| 13.10.20 | 139,77 | 141,44 | 139,77 | 140,68 | 0 |
| 12.10.20 | 140,17 | 140,40 | 139,63 | 139,63 | 0 |
| 09.10.20 | 137,42 | 139,67 | 137,30 | 138,85 | 0 |
| 08.10.20 | 136,33 | 137,52 | 136,33 | 137,52 | 0 |
| 07.10.20 | 136,53 | 136,58 | 134,98 | 136,41 | 0 |
| 06.10.20 | 134,38 | 135,47 | 134,24 | 135,29 | 0 |
| 05.10.20 | 135,94 | 135,94 | 134,74 | 135,34 | 0 |
| 02.10.20 | 135,80 | 136,55 | 135,04 | 135,99 | 0 |
| 01.10.20 | 134,95 | 135,72 | 133,81 | 135,35 | 0 |
| 30.09.20 | 134,81 | 136,17 | 134,48 | 134,80 | 0 |
| 29.09.20 | 135,59 | 136,28 | 135,44 | 135,97 | 0 |
| 28.09.20 | 136,16 | 136,38 | 135,31 | 136,37 | 0 |
| 25.09.20 | 136,28 | 136,86 | 135,08 | 135,67 | 0 |
| 24.09.20 | 136,87 | 137,53 | 135,22 | 136,92 | 0 |
| 23.09.20 | 137,49 | 137,72 | 135,84 | 137,12 | 0 |
| 22.09.20 | 137,56 | 137,69 | 137,11 | 137,11 | 0 |
| 21.09.20 | 135,79 | 138,66 | 135,79 | 138,01 | 0 |
| 18.09.20 | 135,79 | 138,20 | 135,79 | 137,02 | 0 |
| 17.09.20 | 137,72 | 137,72 | 136,11 | 136,14 | 0 |
| 16.09.20 | 138,07 | 138,81 | 137,84 | 138,19 | 0 |
| 15.09.20 | 138,01 | 138,38 | 136,01 | 138,13 | 0 |
| 14.09.20 | 137,79 | 138,35 | 137,62 | 138,08 | 0 |
| 11.09.20 | 137,42 | 138,01 | 137,13 | 137,88 | 0 |
