3,625% Nestlé Finance International Ltd. 18/28 auf Festzins
WKN: A2RR3X / ISIN: USU74078BZ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 117,28 | 117,39 | 117,13 | 117,27 | 0 |
| 14.10.20 | 117,11 | 117,41 | 117,08 | 117,41 | 0 |
| 13.10.20 | 116,89 | 117,33 | 116,67 | 117,32 | 0 |
| 12.10.20 | 116,71 | 116,81 | 116,54 | 116,56 | 0 |
| 09.10.20 | 116,70 | 116,93 | 116,65 | 116,90 | 0 |
| 08.10.20 | 116,80 | 116,89 | 116,42 | 116,67 | 0 |
| 07.10.20 | 117,04 | 117,04 | 116,48 | 116,77 | 0 |
| 06.10.20 | 116,95 | 117,01 | 116,63 | 117,01 | 0 |
| 05.10.20 | 117,10 | 117,19 | 116,88 | 117,08 | 0 |
| 02.10.20 | 117,22 | 117,77 | 117,14 | 117,31 | 0 |
| 01.10.20 | 117,30 | 117,30 | 116,81 | 117,30 | 0 |
| 30.09.20 | 117,46 | 117,46 | 117,21 | 117,21 | 0 |
| 29.09.20 | 117,27 | 117,57 | 117,17 | 117,57 | 0 |
| 28.09.20 | 117,53 | 117,54 | 116,97 | 117,46 | 0 |
| 25.09.20 | 117,68 | 117,74 | 117,19 | 117,34 | 0 |
| 24.09.20 | 117,38 | 117,57 | 117,29 | 117,57 | 0 |
| 23.09.20 | 117,49 | 117,72 | 117,33 | 117,72 | 0 |
| 22.09.20 | 117,56 | 117,64 | 117,38 | 117,63 | 0 |
| 21.09.20 | 117,48 | 117,93 | 117,42 | 117,90 | 0 |
| 18.09.20 | 117,48 | 117,93 | 117,43 | 117,50 | 0 |
| 17.09.20 | 117,34 | 118,11 | 117,34 | 117,76 | 0 |
| 16.09.20 | 117,66 | 117,89 | 117,18 | 117,88 | 0 |
| 15.09.20 | 117,09 | 117,80 | 117,09 | 117,79 | 0 |
| 14.09.20 | 117,48 | 117,93 | 116,97 | 117,93 | 0 |
| 11.09.20 | 117,58 | 117,72 | 117,13 | 117,72 | 0 |
