3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 135,60 | 136,31 | 135,59 | 136,12 | 0 |
| 13.10.20 | 134,46 | 136,06 | 134,46 | 135,08 | 0 |
| 12.10.20 | 134,13 | 134,23 | 134,10 | 134,11 | 0 |
| 09.10.20 | 134,09 | 134,41 | 133,85 | 134,17 | 0 |
| 08.10.20 | 134,06 | 134,42 | 133,97 | 134,30 | 0 |
| 07.10.20 | 134,64 | 134,65 | 133,81 | 133,96 | 0 |
| 06.10.20 | 134,02 | 134,33 | 133,43 | 133,67 | 0 |
| 05.10.20 | 136,10 | 136,10 | 134,45 | 134,57 | 0 |
| 02.10.20 | 137,59 | 137,69 | 137,53 | 137,53 | 0 |
| 01.10.20 | 136,60 | 136,85 | 136,11 | 136,63 | 0 |
| 30.09.20 | 138,11 | 138,11 | 137,89 | 137,89 | 0 |
| 29.09.20 | 138,10 | 138,40 | 137,98 | 138,37 | 0 |
| 28.09.20 | 138,38 | 138,46 | 137,93 | 138,03 | 0 |
| 25.09.20 | 138,42 | 138,85 | 138,42 | 138,65 | 0 |
| 24.09.20 | 138,52 | 138,59 | 138,23 | 138,46 | 0 |
| 23.09.20 | 138,20 | 138,54 | 137,92 | 137,92 | 0 |
| 22.09.20 | 138,31 | 138,39 | 137,93 | 137,93 | 0 |
| 21.09.20 | 137,93 | 138,70 | 137,92 | 138,34 | 0 |
| 18.09.20 | 137,93 | 138,35 | 137,92 | 137,92 | 0 |
| 17.09.20 | 137,94 | 138,73 | 137,92 | 137,98 | 0 |
| 16.09.20 | 138,01 | 138,43 | 137,94 | 138,18 | 0 |
| 15.09.20 | 138,35 | 138,40 | 137,93 | 137,93 | 0 |
| 14.09.20 | 138,47 | 138,57 | 138,03 | 138,13 | 0 |
| 11.09.20 | 137,94 | 138,18 | 137,91 | 137,94 | 0 |
| 10.09.20 | 137,91 | 137,93 | 137,86 | 137,86 | 0 |
