3,5% Korea, Republik 18/28 auf Festzins
WKN: A2RRZG / ISIN: US50064FAP99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 116,85 | 117,12 | 116,85 | 117,01 | 0 |
| 12.10.20 | 116,76 | 116,79 | 116,76 | 116,79 | 0 |
| 09.10.20 | 116,78 | 116,87 | 116,74 | 116,81 | 0 |
| 08.10.20 | 116,72 | 116,83 | 116,71 | 116,81 | 0 |
| 07.10.20 | 116,94 | 116,95 | 116,69 | 116,77 | 0 |
| 06.10.20 | 116,87 | 116,88 | 116,61 | 116,77 | 0 |
| 05.10.20 | 117,40 | 117,43 | 116,96 | 116,97 | 0 |
| 02.10.20 | 117,71 | 117,77 | 117,42 | 117,42 | 0 |
| 01.10.20 | 117,39 | 117,40 | 117,20 | 117,35 | 0 |
| 30.09.20 | 117,91 | 117,91 | 117,42 | 117,42 | 0 |
| 29.09.20 | 117,83 | 117,83 | 117,70 | 117,76 | 0 |
| 28.09.20 | 117,74 | 117,77 | 117,59 | 117,66 | 0 |
| 25.09.20 | 117,74 | 117,85 | 117,73 | 117,77 | 0 |
| 24.09.20 | 117,76 | 117,79 | 117,67 | 117,69 | 0 |
| 23.09.20 | 117,71 | 117,84 | 117,57 | 117,59 | 0 |
| 22.09.20 | 117,75 | 117,77 | 117,59 | 117,59 | 0 |
| 21.09.20 | 117,62 | 117,80 | 117,53 | 117,73 | 0 |
| 18.09.20 | 117,62 | 117,71 | 117,53 | 117,53 | 0 |
| 17.09.20 | 117,76 | 117,83 | 117,66 | 117,69 | 0 |
| 16.09.20 | 117,76 | 117,83 | 117,71 | 117,74 | 0 |
| 15.09.20 | 117,77 | 117,79 | 117,61 | 117,61 | 0 |
| 14.09.20 | 117,86 | 117,86 | 117,72 | 117,75 | 0 |
| 11.09.20 | 117,78 | 117,80 | 117,56 | 117,59 | 0 |
| 10.09.20 | 117,36 | 117,69 | 117,32 | 117,49 | 0 |
| 09.09.20 | 117,68 | 117,69 | 117,43 | 117,43 | 0 |
