3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 134,95 | 135,77 | 134,93 | 135,42 | 0 |
| 13.10.20 | 133,74 | 134,84 | 133,74 | 134,51 | 0 |
| 12.10.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 09.10.20 | 133,50 | 133,62 | 132,98 | 133,39 | 0 |
| 08.10.20 | 133,30 | 133,59 | 133,08 | 133,53 | 0 |
| 07.10.20 | 133,86 | 133,86 | 132,88 | 133,24 | 0 |
| 06.10.20 | 133,16 | 133,49 | 132,43 | 132,70 | 0 |
| 05.10.20 | 135,25 | 135,42 | 133,66 | 133,85 | 0 |
| 02.10.20 | 136,98 | 137,18 | 135,67 | 135,87 | 0 |
| 01.10.20 | 135,91 | 136,42 | 135,36 | 136,12 | 0 |
| 30.09.20 | 137,43 | 137,61 | 136,05 | 136,05 | 0 |
| 29.09.20 | 137,54 | 137,94 | 137,39 | 137,90 | 0 |
| 28.09.20 | 137,78 | 137,92 | 137,21 | 137,49 | 0 |
| 25.09.20 | 137,78 | 138,21 | 137,70 | 137,99 | 0 |
| 24.09.20 | 137,80 | 137,98 | 137,54 | 137,89 | 0 |
| 23.09.20 | 137,44 | 137,83 | 136,58 | 136,81 | 0 |
| 22.09.20 | 137,52 | 137,71 | 136,96 | 136,96 | 0 |
| 21.09.20 | 136,98 | 138,06 | 136,73 | 137,63 | 0 |
| 18.09.20 | 136,98 | 137,63 | 136,73 | 136,73 | 0 |
| 17.09.20 | 137,05 | 138,18 | 136,77 | 137,35 | 0 |
| 16.09.20 | 137,41 | 137,80 | 137,21 | 137,52 | 0 |
| 15.09.20 | 137,58 | 137,67 | 136,96 | 136,96 | 0 |
| 14.09.20 | 137,65 | 137,90 | 137,14 | 137,43 | 0 |
| 11.09.20 | 137,04 | 137,46 | 136,68 | 137,46 | 0 |
| 10.09.20 | 136,43 | 136,91 | 135,51 | 135,51 | 0 |
