0,5% Societe Generale SFH SA 18/26 auf Festzins
WKN: A192H5 / ISIN: FR0013345048Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 104,34 | 104,54 | 104,34 | 104,54 | 0 |
| 24.07.20 | 104,54 | 104,58 | 104,41 | 104,41 | 0 |
| 23.07.20 | 104,57 | 104,60 | 104,54 | 104,54 | 0 |
| 22.07.20 | 104,49 | 104,60 | 104,49 | 104,60 | 0 |
| 21.07.20 | 104,39 | 104,52 | 104,39 | 104,51 | 0 |
| 20.07.20 | 104,35 | 104,47 | 104,31 | 104,47 | 0 |
| 17.07.20 | 104,48 | 104,49 | 104,41 | 104,41 | 0 |
| 16.07.20 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
| 15.07.20 | 104,28 | 104,43 | 104,28 | 104,39 | 0 |
| 14.07.20 | 104,30 | 104,34 | 104,26 | 104,34 | 0 |
| 13.07.20 | 104,35 | 104,42 | 104,23 | 104,23 | 0 |
| 10.07.20 | 104,47 | 104,49 | 104,44 | 104,45 | 0 |
| 09.07.20 | 104,30 | 104,42 | 104,30 | 104,42 | 0 |
| 08.07.20 | 104,41 | 104,41 | 104,34 | 104,35 | 0 |
| 07.07.20 | 104,43 | 104,44 | 104,31 | 104,31 | 0 |
| 06.07.20 | 104,31 | 104,44 | 104,31 | 104,38 | 0 |
| 03.07.20 | 104,40 | 104,44 | 104,37 | 104,37 | 0 |
| 02.07.20 | 104,25 | 104,41 | 104,25 | 104,41 | 0 |
| 01.07.20 | 104,39 | 104,40 | 104,28 | 104,28 | 0 |
| 30.06.20 | 104,42 | 104,55 | 104,42 | 104,47 | 0 |
| 29.06.20 | 104,43 | 104,44 | 104,41 | 104,44 | 0 |
| 26.06.20 | 104,39 | 104,46 | 104,39 | 104,46 | 0 |
| 25.06.20 | 104,36 | 104,45 | 104,36 | 104,41 | 0 |
| 24.06.20 | 104,22 | 104,38 | 104,20 | 104,38 | 0 |
| 23.06.20 | 104,29 | 104,36 | 104,25 | 104,30 | 0 |
