0% LBBW 18/31 auf Festzins
WKN: LB1P8P / ISIN: DE000LB1P8P2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.09.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.09.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.09.20 | 99,65 | 99,65 | 99,56 | 99,56 | 0 |
| 18.09.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 17.09.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.09.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.09.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.09.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.09.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 10.09.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.09.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.09.20 | 99,40 | 99,40 | 99,32 | 99,32 | 0 |
| 07.09.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 04.09.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.09.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 02.09.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 01.09.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 31.08.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.08.20 | 98,89 | 98,89 | 98,62 | 98,62 | 0 |
| 27.08.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.08.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 25.08.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.08.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.08.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
