4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 86,82 | 87,50 | 86,82 | 87,50 | 0 |
| 12.10.20 | 86,28 | 86,80 | 86,27 | 86,80 | 0 |
| 09.10.20 | 84,65 | 86,24 | 84,64 | 86,24 | 0 |
| 08.10.20 | 84,50 | 84,72 | 84,47 | 84,69 | 0 |
| 07.10.20 | 84,62 | 84,66 | 84,45 | 84,66 | 0 |
| 06.10.20 | 84,49 | 84,57 | 84,45 | 84,57 | 0 |
| 05.10.20 | 84,28 | 84,44 | 84,20 | 84,44 | 0 |
| 02.10.20 | 85,22 | 85,22 | 84,09 | 84,24 | 0 |
| 01.10.20 | 85,40 | 85,40 | 84,96 | 85,19 | 0 |
| 30.09.20 | 85,50 | 85,50 | 84,93 | 84,94 | 0 |
| 29.09.20 | 86,01 | 86,01 | 85,73 | 85,73 | 0 |
| 28.09.20 | 85,56 | 86,02 | 85,56 | 86,02 | 0 |
| 25.09.20 | 86,01 | 86,22 | 85,66 | 85,66 | 0 |
| 24.09.20 | 87,82 | 87,82 | 86,07 | 86,07 | 0 |
| 23.09.20 | 88,53 | 88,71 | 88,37 | 88,37 | 0 |
| 22.09.20 | 89,43 | 89,66 | 88,87 | 88,87 | 0 |
| 21.09.20 | 90,90 | 90,90 | 89,30 | 89,30 | 0 |
| 18.09.20 | 90,90 | 90,90 | 90,78 | 90,89 | 0 |
| 17.09.20 | 91,01 | 91,01 | 90,89 | 90,89 | 0 |
| 16.09.20 | 91,08 | 91,23 | 91,02 | 91,02 | 0 |
| 15.09.20 | 91,01 | 91,26 | 91,01 | 91,26 | 0 |
| 14.09.20 | 91,30 | 91,44 | 91,01 | 91,01 | 0 |
| 11.09.20 | 91,37 | 91,68 | 91,37 | 91,55 | 0 |
| 10.09.20 | 91,39 | 91,67 | 91,37 | 91,67 | 0 |
| 09.09.20 | 91,37 | 91,43 | 91,27 | 91,42 | 0 |
