2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 117,23 | 117,36 | 117,23 | 117,31 | 0 |
| 13.10.20 | 117,00 | 117,27 | 117,00 | 117,20 | 0 |
| 12.10.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 09.10.20 | 117,00 | 117,05 | 116,93 | 117,00 | 0 |
| 08.10.20 | 116,94 | 117,00 | 116,91 | 117,00 | 0 |
| 07.10.20 | 117,11 | 117,11 | 116,91 | 116,95 | 0 |
| 06.10.20 | 117,06 | 117,10 | 116,88 | 116,97 | 0 |
| 05.10.20 | 117,50 | 117,54 | 117,12 | 117,16 | 0 |
| 02.10.20 | 117,78 | 117,85 | 117,56 | 117,58 | 0 |
| 01.10.20 | 117,56 | 117,65 | 117,41 | 117,60 | 0 |
| 30.09.20 | 117,95 | 117,98 | 117,62 | 117,62 | 0 |
| 29.09.20 | 117,86 | 117,95 | 117,84 | 117,95 | 0 |
| 28.09.20 | 117,81 | 117,85 | 117,73 | 117,82 | 0 |
| 25.09.20 | 117,78 | 117,91 | 117,75 | 117,86 | 0 |
| 24.09.20 | 117,81 | 117,83 | 117,76 | 117,81 | 0 |
| 23.09.20 | 117,83 | 117,91 | 117,66 | 117,70 | 0 |
| 22.09.20 | 117,85 | 117,86 | 117,77 | 117,79 | 0 |
| 21.09.20 | 117,67 | 117,96 | 117,66 | 117,90 | 0 |
| 18.09.20 | 117,67 | 117,82 | 117,66 | 117,70 | 0 |
| 17.09.20 | 117,80 | 118,02 | 117,72 | 117,82 | 0 |
| 16.09.20 | 117,82 | 117,91 | 117,76 | 117,79 | 0 |
| 15.09.20 | 117,84 | 117,86 | 117,73 | 117,73 | 0 |
| 14.09.20 | 117,92 | 117,97 | 117,80 | 117,87 | 0 |
| 11.09.20 | 117,70 | 117,86 | 117,66 | 117,86 | 0 |
| 10.09.20 | 117,64 | 117,74 | 117,51 | 117,51 | 0 |
