3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 117,72 | 117,77 | 117,50 | 117,65 | 0 |
| 15.10.20 | 117,75 | 117,95 | 117,62 | 117,72 | 0 |
| 14.10.20 | 117,68 | 117,86 | 117,59 | 117,82 | 0 |
| 13.10.20 | 117,24 | 117,76 | 117,17 | 117,76 | 0 |
| 12.10.20 | 117,42 | 117,44 | 117,25 | 117,43 | 0 |
| 09.10.20 | 117,25 | 117,59 | 117,22 | 117,47 | 0 |
| 08.10.20 | 117,22 | 117,41 | 117,15 | 117,41 | 0 |
| 07.10.20 | 117,35 | 117,44 | 116,86 | 117,44 | 0 |
| 06.10.20 | 117,02 | 117,21 | 116,93 | 117,07 | 0 |
| 05.10.20 | 117,71 | 117,71 | 117,21 | 117,34 | 0 |
| 02.10.20 | 117,82 | 117,92 | 117,56 | 117,67 | 0 |
| 01.10.20 | 117,41 | 117,84 | 117,31 | 117,77 | 0 |
| 30.09.20 | 117,55 | 117,97 | 117,51 | 117,78 | 0 |
| 29.09.20 | 117,52 | 118,08 | 117,50 | 117,94 | 0 |
| 28.09.20 | 117,08 | 117,96 | 117,08 | 117,95 | 0 |
| 25.09.20 | 117,92 | 118,09 | 117,58 | 117,72 | 0 |
| 24.09.20 | 118,09 | 118,16 | 117,75 | 117,99 | 0 |
| 23.09.20 | 118,27 | 118,32 | 118,13 | 118,16 | 0 |
| 22.09.20 | 118,28 | 118,28 | 118,09 | 118,22 | 0 |
| 21.09.20 | 118,24 | 118,46 | 118,15 | 118,34 | 0 |
| 20.09.20 | 118,24 | 118,40 | 118,15 | 118,35 | 0 |
| 18.09.20 | 118,24 | 118,40 | 118,15 | 118,35 | 0 |
| 17.09.20 | 118,28 | 118,57 | 118,12 | 118,45 | 0 |
| 16.09.20 | 118,18 | 118,49 | 117,88 | 118,49 | 0 |
| 15.09.20 | 118,12 | 118,15 | 117,95 | 118,06 | 0 |
