8,25% Republik Angola 18/28 auf Festzins
WKN: A190KQ / ISIN: XS1819680288Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 82,04 | 82,13 | 81,29 | 81,30 | 0 |
| 19.10.20 | 81,68 | 82,30 | 81,68 | 82,18 | 0 |
| 16.10.20 | 80,94 | 81,73 | 80,94 | 81,73 | 0 |
| 15.10.20 | 82,44 | 82,44 | 80,86 | 80,86 | 0 |
| 14.10.20 | 83,61 | 83,70 | 82,49 | 82,68 | 0 |
| 13.10.20 | 84,51 | 84,59 | 83,95 | 83,95 | 0 |
| 12.10.20 | 84,51 | 84,54 | 84,44 | 84,54 | 0 |
| 09.10.20 | 83,32 | 84,21 | 83,32 | 84,20 | 0 |
| 08.10.20 | 81,21 | 83,24 | 81,21 | 83,24 | 0 |
| 07.10.20 | 80,94 | 81,20 | 80,45 | 81,14 | 0 |
| 06.10.20 | 79,27 | 80,64 | 79,27 | 80,51 | 0 |
| 05.10.20 | 78,78 | 79,03 | 78,78 | 79,03 | 0 |
| 02.10.20 | 79,72 | 79,72 | 78,62 | 78,82 | 0 |
| 01.10.20 | 79,38 | 80,05 | 79,38 | 79,53 | 0 |
| 30.09.20 | 80,39 | 80,39 | 78,96 | 79,36 | 0 |
| 29.09.20 | 81,38 | 81,57 | 80,52 | 80,52 | 0 |
| 28.09.20 | 80,62 | 81,75 | 80,62 | 81,63 | 0 |
| 25.09.20 | 78,78 | 80,95 | 78,78 | 80,66 | 0 |
| 24.09.20 | 79,51 | 79,51 | 77,60 | 78,46 | 0 |
| 23.09.20 | 80,05 | 80,25 | 79,69 | 79,69 | 0 |
| 22.09.20 | 79,46 | 80,42 | 78,34 | 80,10 | 0 |
| 21.09.20 | 84,01 | 84,01 | 79,44 | 79,44 | 0 |
| 19.09.20 | 86,16 | 86,16 | 84,06 | 84,06 | 0 |
| 18.09.20 | 86,16 | 86,16 | 84,06 | 84,06 | 0 |
| 17.09.20 | 87,09 | 87,46 | 86,16 | 86,16 | 0 |
