10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.10.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.10.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.10.20 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 14.10.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.10.20 | 98,93 | 98,93 | 98,91 | 98,91 | 0 |
| 12.10.20 | 98,58 | 98,93 | 98,58 | 98,93 | 0 |
| 09.10.20 | 98,59 | 98,59 | 98,58 | 98,58 | 0 |
| 08.10.20 | 98,60 | 98,60 | 98,59 | 98,59 | 0 |
| 07.10.20 | 98,63 | 98,63 | 98,60 | 98,60 | 0 |
| 06.10.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 05.10.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.10.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 01.10.20 | 98,34 | 98,35 | 98,34 | 98,35 | 0 |
| 30.09.20 | 98,39 | 98,39 | 98,34 | 98,34 | 0 |
| 29.09.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.09.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 25.09.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 24.09.20 | 98,59 | 98,59 | 98,58 | 98,58 | 0 |
| 23.09.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 22.09.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 21.09.20 | 98,47 | 98,57 | 98,47 | 98,57 | 0 |
| 18.09.20 | 98,47 | 98,52 | 98,47 | 98,52 | 0 |
| 17.09.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 16.09.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
