4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 136,31 | 136,95 | 136,29 | 136,95 | 0 |
| 12.10.20 | 136,65 | 136,66 | 136,29 | 136,33 | 0 |
| 09.10.20 | 136,44 | 136,83 | 135,61 | 136,47 | 0 |
| 08.10.20 | 133,77 | 134,94 | 133,77 | 134,94 | 0 |
| 07.10.20 | 133,49 | 134,37 | 133,30 | 133,71 | 0 |
| 06.10.20 | 133,35 | 133,62 | 133,30 | 133,53 | 0 |
| 05.10.20 | 133,83 | 134,00 | 133,61 | 133,65 | 0 |
| 02.10.20 | 133,59 | 133,67 | 133,24 | 133,67 | 0 |
| 01.10.20 | 133,10 | 133,73 | 133,10 | 133,48 | 0 |
| 30.09.20 | 132,82 | 133,28 | 132,82 | 132,95 | 0 |
| 29.09.20 | 133,02 | 134,56 | 132,59 | 132,84 | 35 |
| 28.09.20 | 132,73 | 133,42 | 132,71 | 133,40 | 0 |
| 25.09.20 | 131,46 | 132,54 | 131,44 | 131,95 | 0 |
| 24.09.20 | 129,94 | 130,19 | 129,04 | 129,45 | 0 |
| 23.09.20 | 132,56 | 133,00 | 129,92 | 129,92 | 0 |
| 22.09.20 | 133,75 | 134,26 | 133,60 | 133,60 | 0 |
| 21.09.20 | 136,19 | 139,01 | 133,38 | 133,38 | 25000 |
| 18.09.20 | 136,19 | 139,01 | 136,11 | 136,11 | 25000 |
| 17.09.20 | 137,10 | 137,35 | 136,19 | 136,33 | 0 |
| 16.09.20 | 136,80 | 137,27 | 136,78 | 136,98 | 0 |
| 15.09.20 | 136,91 | 137,27 | 136,78 | 137,02 | 0 |
| 14.09.20 | 137,00 | 137,38 | 136,97 | 137,29 | 0 |
| 11.09.20 | 137,22 | 137,53 | 137,05 | 137,05 | 0 |
| 10.09.20 | 137,65 | 137,82 | 137,64 | 137,70 | 0 |
| 09.09.20 | 138,11 | 138,24 | 137,91 | 137,91 | 0 |
