1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 117,76 | 117,95 | 117,43 | 117,43 | 0 |
| 21.10.20 | 117,79 | 118,18 | 117,79 | 117,80 | 0 |
| 20.10.20 | 118,20 | 118,31 | 117,97 | 117,97 | 0 |
| 19.10.20 | 118,34 | 118,44 | 118,14 | 118,18 | 0 |
| 16.10.20 | 118,39 | 118,55 | 118,34 | 118,34 | 0 |
| 15.10.20 | 117,99 | 118,52 | 117,99 | 118,13 | 0 |
| 14.10.20 | 117,77 | 118,17 | 117,77 | 117,81 | 0 |
| 13.10.20 | 117,60 | 117,86 | 117,58 | 117,70 | 0 |
| 12.10.20 | 117,47 | 117,71 | 117,43 | 117,65 | 0 |
| 09.10.20 | 117,33 | 117,70 | 117,33 | 117,44 | 0 |
| 08.10.20 | 116,67 | 117,29 | 116,67 | 117,24 | 0 |
| 07.10.20 | 116,99 | 117,04 | 116,66 | 116,68 | 0 |
| 06.10.20 | 116,70 | 117,03 | 116,70 | 116,74 | 0 |
| 05.10.20 | 117,04 | 117,26 | 116,70 | 116,70 | 0 |
| 02.10.20 | 117,03 | 117,26 | 117,03 | 117,03 | 0 |
| 01.10.20 | 116,69 | 117,07 | 116,58 | 116,86 | 0 |
| 30.09.20 | 117,24 | 117,42 | 116,86 | 116,86 | 0 |
| 29.09.20 | 117,11 | 117,34 | 117,10 | 117,21 | 0 |
| 28.09.20 | 116,90 | 117,10 | 116,75 | 116,97 | 0 |
| 25.09.20 | 116,67 | 117,07 | 116,67 | 116,96 | 0 |
| 24.09.20 | 117,06 | 117,24 | 116,74 | 116,74 | 0 |
| 23.09.20 | 117,02 | 117,29 | 116,92 | 116,92 | 0 |
| 22.09.20 | 117,09 | 117,24 | 116,85 | 116,85 | 0 |
| 21.09.20 | 116,60 | 117,37 | 116,52 | 117,08 | 0 |
| 18.09.20 | 116,60 | 117,02 | 116,52 | 116,52 | 0 |
