3,7% Salesforce.com Inc. 18/28 auf Festzins
WKN: A19Y5J / ISIN: US79466LAF13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 118,27 | 118,53 | 118,25 | 118,53 | 0 |
| 14.10.20 | 118,31 | 118,41 | 118,31 | 118,39 | 0 |
| 13.10.20 | 118,06 | 118,18 | 117,93 | 118,15 | 0 |
| 12.10.20 | 117,80 | 117,96 | 117,77 | 117,95 | 0 |
| 09.10.20 | 117,75 | 117,92 | 117,59 | 117,92 | 0 |
| 08.10.20 | 117,75 | 117,97 | 117,70 | 117,96 | 0 |
| 07.10.20 | 118,00 | 118,25 | 117,61 | 118,02 | 0 |
| 06.10.20 | 117,84 | 118,24 | 117,76 | 118,01 | 0 |
| 05.10.20 | 117,75 | 118,02 | 117,56 | 118,02 | 0 |
| 02.10.20 | 117,73 | 117,96 | 117,73 | 117,88 | 0 |
| 01.10.20 | 117,47 | 117,91 | 117,32 | 117,91 | 0 |
| 30.09.20 | 117,48 | 117,55 | 117,26 | 117,44 | 0 |
| 29.09.20 | 117,45 | 117,71 | 117,30 | 117,70 | 0 |
| 28.09.20 | 117,36 | 117,60 | 117,12 | 117,60 | 0 |
| 25.09.20 | 117,18 | 117,45 | 117,18 | 117,45 | 0 |
| 24.09.20 | 117,34 | 117,45 | 117,18 | 117,36 | 0 |
| 23.09.20 | 117,61 | 117,72 | 117,50 | 117,50 | 0 |
| 22.09.20 | 117,65 | 117,67 | 117,54 | 117,58 | 0 |
| 21.09.20 | 117,53 | 117,77 | 117,52 | 117,66 | 0 |
| 18.09.20 | 117,53 | 117,77 | 117,52 | 117,76 | 0 |
| 17.09.20 | 117,68 | 117,77 | 117,21 | 117,63 | 0 |
| 16.09.20 | 117,74 | 118,01 | 117,72 | 118,01 | 0 |
| 15.09.20 | 117,74 | 117,86 | 117,57 | 117,86 | 0 |
| 14.09.20 | 117,72 | 117,89 | 117,56 | 117,89 | 0 |
| 11.09.20 | 117,63 | 117,81 | 117,01 | 117,81 | 0 |
