6,625% Côte d'Ivoire, République 18/48 auf Festzins
WKN: A19X8Y / ISIN: XS1796266754Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 91,88 | 91,89 | 91,61 | 91,61 | 0 |
| 12.10.20 | 91,51 | 91,83 | 91,51 | 91,83 | 0 |
| 09.10.20 | 91,41 | 91,65 | 91,34 | 91,41 | 0 |
| 08.10.20 | 90,00 | 91,69 | 90,00 | 91,46 | 0 |
| 07.10.20 | 87,96 | 89,99 | 87,71 | 89,99 | 0 |
| 06.10.20 | 85,15 | 88,41 | 85,15 | 88,41 | 0 |
| 05.10.20 | 84,52 | 85,15 | 84,52 | 85,15 | 0 |
| 02.10.20 | 84,74 | 84,92 | 84,50 | 84,58 | 0 |
| 01.10.20 | 84,55 | 85,42 | 84,55 | 84,93 | 0 |
| 30.09.20 | 85,60 | 85,60 | 84,19 | 84,29 | 0 |
| 29.09.20 | 86,63 | 86,63 | 85,74 | 85,74 | 0 |
| 28.09.20 | 86,44 | 86,60 | 86,37 | 86,60 | 0 |
| 25.09.20 | 86,20 | 86,49 | 86,03 | 86,24 | 0 |
| 24.09.20 | 87,08 | 87,08 | 85,80 | 85,83 | 0 |
| 23.09.20 | 87,50 | 87,50 | 87,32 | 87,32 | 0 |
| 22.09.20 | 87,95 | 87,95 | 87,52 | 87,52 | 0 |
| 21.09.20 | 89,70 | 89,70 | 88,24 | 88,24 | 0 |
| 20.09.20 | 89,76 | 89,76 | 89,72 | 89,75 | 0 |
| 18.09.20 | 89,76 | 89,76 | 89,72 | 89,75 | 0 |
| 17.09.20 | 90,16 | 90,16 | 89,75 | 89,92 | 0 |
| 16.09.20 | 89,78 | 90,11 | 89,78 | 90,11 | 0 |
| 15.09.20 | 89,45 | 89,76 | 89,45 | 89,76 | 0 |
| 14.09.20 | 89,98 | 89,98 | 89,53 | 89,53 | 0 |
| 11.09.20 | 90,21 | 90,21 | 89,97 | 89,97 | 0 |
| 10.09.20 | 90,20 | 90,20 | 90,11 | 90,20 | 0 |
