2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 120,58 | 121,00 | 120,55 | 120,81 | 0 |
| 15.10.20 | 120,14 | 120,82 | 120,14 | 120,47 | 0 |
| 14.10.20 | 119,39 | 119,89 | 119,39 | 119,70 | 0 |
| 13.10.20 | 119,18 | 119,41 | 119,10 | 119,41 | 0 |
| 12.10.20 | 118,65 | 119,12 | 118,65 | 119,12 | 0 |
| 09.10.20 | 118,61 | 118,85 | 118,55 | 118,61 | 0 |
| 08.10.20 | 117,95 | 118,46 | 117,95 | 118,46 | 0 |
| 07.10.20 | 118,06 | 118,17 | 117,75 | 117,88 | 0 |
| 06.10.20 | 117,91 | 117,98 | 117,75 | 117,78 | 0 |
| 05.10.20 | 118,14 | 118,40 | 117,90 | 117,90 | 0 |
| 02.10.20 | 118,24 | 118,39 | 118,07 | 118,07 | 0 |
| 01.10.20 | 117,47 | 117,97 | 117,47 | 117,97 | 0 |
| 30.09.20 | 118,35 | 118,41 | 117,78 | 117,78 | 0 |
| 29.09.20 | 117,52 | 118,24 | 117,52 | 118,22 | 0 |
| 28.09.20 | 117,83 | 117,93 | 117,59 | 117,90 | 0 |
| 25.09.20 | 117,43 | 117,89 | 117,41 | 117,89 | 0 |
| 24.09.20 | 117,63 | 117,90 | 117,55 | 117,55 | 0 |
| 23.09.20 | 117,74 | 117,93 | 117,50 | 117,50 | 0 |
| 22.09.20 | 118,17 | 118,35 | 117,59 | 117,59 | 0 |
| 21.09.20 | 117,66 | 118,53 | 117,61 | 118,40 | 0 |
| 18.09.20 | 117,66 | 118,26 | 117,66 | 117,82 | 0 |
| 17.09.20 | 117,65 | 118,20 | 117,54 | 117,96 | 0 |
| 16.09.20 | 117,74 | 117,99 | 117,67 | 117,70 | 0 |
| 15.09.20 | 117,57 | 117,64 | 117,48 | 117,64 | 0 |
| 14.09.20 | 117,75 | 117,94 | 117,74 | 117,76 | 0 |
