3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 131,31 | 132,27 | 131,31 | 132,14 | 0 |
| 20.10.20 | 133,44 | 133,49 | 132,32 | 132,76 | 0 |
| 19.10.20 | 133,77 | 133,84 | 133,06 | 133,54 | 0 |
| 16.10.20 | 134,94 | 134,94 | 133,80 | 134,06 | 0 |
| 15.10.20 | 135,33 | 136,00 | 135,25 | 135,39 | 0 |
| 14.10.20 | 134,60 | 135,42 | 134,60 | 135,07 | 0 |
| 13.10.20 | 133,41 | 134,49 | 133,41 | 134,19 | 0 |
| 12.10.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 09.10.20 | 133,16 | 133,29 | 132,66 | 133,06 | 0 |
| 08.10.20 | 132,95 | 133,22 | 132,70 | 133,20 | 0 |
| 07.10.20 | 133,47 | 133,47 | 132,57 | 132,89 | 0 |
| 06.10.20 | 132,81 | 133,12 | 132,09 | 132,38 | 0 |
| 05.10.20 | 134,87 | 135,01 | 133,37 | 133,50 | 0 |
| 02.10.20 | 136,60 | 136,79 | 135,29 | 135,56 | 0 |
| 01.10.20 | 135,53 | 136,03 | 135,00 | 135,71 | 0 |
| 30.09.20 | 137,04 | 137,20 | 135,69 | 135,69 | 0 |
| 29.09.20 | 137,12 | 137,49 | 136,95 | 137,49 | 0 |
| 28.09.20 | 137,39 | 137,48 | 136,78 | 137,06 | 0 |
| 25.09.20 | 137,34 | 137,77 | 137,28 | 137,56 | 0 |
| 24.09.20 | 137,38 | 137,55 | 137,14 | 137,48 | 0 |
| 23.09.20 | 137,00 | 137,44 | 136,20 | 136,42 | 0 |
| 22.09.20 | 137,10 | 137,30 | 136,58 | 136,58 | 0 |
| 21.09.20 | 136,56 | 137,69 | 136,34 | 137,23 | 0 |
| 18.09.20 | 136,56 | 137,26 | 136,34 | 136,34 | 0 |
| 17.09.20 | 136,71 | 137,78 | 136,40 | 136,97 | 0 |
