2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 99,46 | 99,73 | 99,41 | 99,41 | 0 |
| 13.10.20 | 99,37 | 99,49 | 99,22 | 99,25 | 0 |
| 12.10.20 | 99,30 | 99,38 | 99,13 | 99,17 | 0 |
| 09.10.20 | 99,31 | 99,48 | 99,31 | 99,37 | 0 |
| 08.10.20 | 99,08 | 99,28 | 98,93 | 99,07 | 0 |
| 07.10.20 | 99,23 | 99,30 | 98,89 | 98,89 | 0 |
| 06.10.20 | 99,06 | 99,31 | 98,96 | 98,98 | 0 |
| 05.10.20 | 99,22 | 99,39 | 99,11 | 99,11 | 0 |
| 02.10.20 | 99,22 | 99,46 | 99,22 | 99,24 | 0 |
| 01.10.20 | 99,03 | 99,15 | 99,03 | 99,15 | 0 |
| 30.09.20 | 99,20 | 99,29 | 99,10 | 99,10 | 0 |
| 29.09.20 | 99,13 | 99,21 | 99,13 | 99,19 | 0 |
| 28.09.20 | 99,09 | 99,12 | 99,03 | 99,12 | 0 |
| 25.09.20 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 24.09.20 | 99,12 | 99,22 | 99,11 | 99,11 | 0 |
| 23.09.20 | 99,10 | 99,20 | 99,08 | 99,10 | 0 |
| 22.09.20 | 98,98 | 99,24 | 98,98 | 99,10 | 0 |
| 21.09.20 | 99,13 | 99,13 | 98,75 | 99,05 | 0 |
| 18.09.20 | 99,13 | 99,13 | 98,75 | 98,77 | 0 |
| 17.09.20 | 99,08 | 99,08 | 98,68 | 99,01 | 0 |
| 16.09.20 | 98,81 | 99,08 | 98,75 | 99,04 | 0 |
| 15.09.20 | 98,89 | 98,91 | 98,82 | 98,88 | 0 |
| 14.09.20 | 98,83 | 98,98 | 98,83 | 98,89 | 0 |
| 11.09.20 | 98,57 | 98,87 | 98,57 | 98,85 | 0 |
| 10.09.20 | 98,67 | 98,84 | 98,56 | 98,56 | 0 |
