6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 89,75 | 90,76 | 89,75 | 89,93 | 0 |
| 12.10.20 | 89,75 | 89,88 | 89,75 | 89,75 | 0 |
| 09.10.20 | 89,75 | 90,45 | 89,75 | 89,96 | 0 |
| 08.10.20 | 90,21 | 90,40 | 89,94 | 89,94 | 0 |
| 07.10.20 | 90,40 | 90,40 | 90,10 | 90,11 | 0 |
| 06.10.20 | 90,57 | 90,57 | 90,40 | 90,40 | 0 |
| 05.10.20 | 90,68 | 90,72 | 90,56 | 90,56 | 0 |
| 02.10.20 | 90,81 | 90,87 | 90,71 | 90,75 | 0 |
| 01.10.20 | 90,90 | 90,90 | 90,57 | 90,82 | 0 |
| 30.09.20 | 90,00 | 90,90 | 89,92 | 90,58 | 0 |
| 29.09.20 | 90,05 | 90,21 | 90,05 | 90,21 | 0 |
| 28.09.20 | 88,00 | 89,89 | 88,00 | 89,83 | 0 |
| 25.09.20 | 90,81 | 90,87 | 90,81 | 90,87 | 0 |
| 24.09.20 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 23.09.20 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 22.09.20 | 90,75 | 90,76 | 90,75 | 90,76 | 0 |
| 21.09.20 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 18.09.20 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 17.09.20 | 90,88 | 90,88 | 90,75 | 90,75 | 0 |
| 16.09.20 | 90,92 | 90,94 | 90,58 | 90,58 | 0 |
| 15.09.20 | 90,94 | 90,99 | 90,91 | 90,91 | 0 |
| 14.09.20 | 90,94 | 90,94 | 90,90 | 90,90 | 0 |
| 11.09.20 | 90,93 | 90,93 | 90,90 | 90,90 | 0 |
| 10.09.20 | 90,90 | 90,98 | 90,90 | 90,92 | 0 |
| 09.09.20 | 90,91 | 90,98 | 90,90 | 90,90 | 0 |
