0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 31,32 | 31,45 | 31,14 | 31,23 | 0 |
| 14.10.20 | 31,39 | 31,57 | 30,70 | 31,57 | 0 |
| 13.10.20 | 31,16 | 31,79 | 31,16 | 31,49 | 0 |
| 12.10.20 | 30,95 | 31,58 | 30,94 | 31,21 | 0 |
| 09.10.20 | 30,25 | 30,90 | 30,25 | 30,68 | 0 |
| 08.10.20 | 31,10 | 31,10 | 30,27 | 30,32 | 0 |
| 07.10.20 | 33,40 | 33,40 | 30,82 | 30,83 | 0 |
| 06.10.20 | 32,35 | 33,88 | 32,24 | 33,88 | 0 |
| 05.10.20 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 02.10.20 | 40,00 | 40,00 | 36,00 | 36,00 | 0 |
| 01.10.20 | 40,00 | 40,00 | 34,00 | 34,00 | 0 |
| 30.09.20 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 29.09.20 | 29,92 | 31,50 | 27,99 | 31,50 | 0 |
| 28.09.20 | 30,73 | 30,73 | 29,79 | 29,79 | 0 |
| 25.09.20 | 31,41 | 31,41 | 30,89 | 30,89 | 0 |
| 24.09.20 | 29,26 | 33,98 | 29,26 | 30,39 | 0 |
| 23.09.20 | 28,48 | 31,40 | 28,48 | 31,40 | 0 |
| 22.09.20 | 28,67 | 28,67 | 28,46 | 28,46 | 0 |
| 21.09.20 | 29,30 | 29,64 | 28,50 | 28,52 | 0 |
| 18.09.20 | 29,30 | 29,64 | 29,05 | 29,05 | 0 |
| 17.09.20 | 30,52 | 30,52 | 29,43 | 29,73 | 0 |
| 16.09.20 | 31,03 | 31,12 | 30,43 | 30,49 | 0 |
| 15.09.20 | 30,76 | 31,65 | 30,76 | 31,01 | 0 |
| 14.09.20 | 30,43 | 31,48 | 29,81 | 30,68 | 0 |
| 11.09.20 | 30,11 | 30,37 | 30,11 | 30,37 | 0 |
