6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 64,01 | 64,01 | 63,60 | 63,60 | 0 |
| 12.10.20 | 63,88 | 63,99 | 63,88 | 63,92 | 0 |
| 09.10.20 | 62,88 | 64,68 | 62,88 | 63,66 | 0 |
| 08.10.20 | 62,24 | 62,87 | 62,23 | 62,87 | 0 |
| 07.10.20 | 62,99 | 63,01 | 62,32 | 62,32 | 0 |
| 06.10.20 | 64,08 | 66,56 | 63,60 | 63,63 | 20000 |
| 05.10.20 | 64,10 | 64,25 | 63,83 | 64,14 | 0 |
| 02.10.20 | 65,95 | 65,95 | 64,89 | 64,89 | 0 |
| 01.10.20 | 66,61 | 66,61 | 66,14 | 66,14 | 0 |
| 30.09.20 | 66,49 | 67,46 | 65,71 | 67,34 | 0 |
| 29.09.20 | 63,27 | 63,27 | 63,19 | 63,19 | 0 |
| 28.09.20 | 60,67 | 62,77 | 60,67 | 62,77 | 0 |
| 25.09.20 | 60,23 | 60,23 | 60,00 | 60,05 | 0 |
| 24.09.20 | 59,60 | 60,70 | 59,41 | 59,41 | 0 |
| 23.09.20 | 64,45 | 64,45 | 62,77 | 62,77 | 0 |
| 22.09.20 | 65,77 | 66,23 | 65,56 | 65,84 | 0 |
| 21.09.20 | 67,89 | 70,10 | 67,28 | 67,28 | 10000 |
| 18.09.20 | 67,89 | 70,00 | 67,73 | 70,00 | 10000 |
| 17.09.20 | 71,80 | 71,80 | 66,64 | 66,65 | 0 |
| 16.09.20 | 74,41 | 74,94 | 74,07 | 74,07 | 0 |
| 15.09.20 | 74,48 | 74,69 | 74,27 | 74,40 | 0 |
| 14.09.20 | 74,51 | 74,59 | 74,15 | 74,47 | 0 |
| 11.09.20 | 75,13 | 75,13 | 74,52 | 74,52 | 0 |
| 10.09.20 | 74,79 | 74,95 | 74,65 | 74,95 | 0 |
| 09.09.20 | 74,58 | 74,58 | 74,48 | 74,56 | 0 |
