3,685% Annington Funding 17/34 auf Festzins
WKN: A19LB9 / ISIN: XS1645518736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 116,16 | 117,41 | 116,16 | 117,27 | 0 |
| 13.10.20 | 115,61 | 117,03 | 115,61 | 116,93 | 0 |
| 12.10.20 | 115,57 | 116,46 | 115,57 | 116,36 | 0 |
| 09.10.20 | 115,48 | 116,37 | 115,48 | 116,17 | 0 |
| 08.10.20 | 115,53 | 116,02 | 115,53 | 115,84 | 0 |
| 07.10.20 | 115,66 | 116,05 | 115,61 | 115,61 | 0 |
| 06.10.20 | 114,87 | 115,88 | 114,87 | 115,84 | 0 |
| 05.10.20 | 115,43 | 116,36 | 115,30 | 115,46 | 0 |
| 02.10.20 | 115,60 | 116,38 | 115,60 | 115,89 | 0 |
| 01.10.20 | 115,71 | 116,23 | 115,60 | 116,07 | 0 |
| 30.09.20 | 116,39 | 116,76 | 115,99 | 115,99 | 0 |
| 29.09.20 | 116,39 | 116,68 | 116,39 | 116,59 | 0 |
| 28.09.20 | 116,69 | 116,92 | 116,15 | 116,41 | 0 |
| 25.09.20 | 116,85 | 117,25 | 116,54 | 116,65 | 0 |
| 24.09.20 | 117,12 | 117,27 | 116,78 | 116,93 | 0 |
| 23.09.20 | 117,42 | 117,79 | 117,06 | 117,13 | 0 |
| 22.09.20 | 118,06 | 118,21 | 117,37 | 117,37 | 0 |
| 21.09.20 | 117,89 | 118,42 | 117,67 | 118,29 | 0 |
| 18.09.20 | 117,89 | 118,21 | 117,67 | 118,02 | 0 |
| 17.09.20 | 117,65 | 118,35 | 117,42 | 117,88 | 0 |
| 16.09.20 | 117,51 | 117,90 | 117,51 | 117,69 | 0 |
| 15.09.20 | 117,74 | 117,84 | 117,45 | 117,57 | 0 |
| 14.09.20 | 117,88 | 118,10 | 117,69 | 117,69 | 0 |
| 11.09.20 | 117,22 | 117,92 | 117,17 | 117,92 | 0 |
| 10.09.20 | 117,19 | 117,50 | 116,82 | 117,08 | 0 |
