4,00 % Deutsche Bildung Studienfonds II 17/27 auf Festzins
WKN: A2E4PH / ISIN: DE000A2E4PH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.09.20 | 99,00 | 100,00 | 99,00 | 99,00 | 1000 |
| 07.09.20 | 99,00 | 100,00 | 99,00 | 99,00 | 1000 |
