1,5% HeidelbergCement Finance Luxembourg 17/27 auf Festzins
WKN: A19JXW / ISIN: XS1629387462Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 106,23 | 106,40 | 106,14 | 106,40 | 0 |
| 19.10.20 | 105,94 | 106,15 | 105,90 | 106,15 | 50000 |
| 16.10.20 | 105,91 | 105,96 | 105,90 | 105,93 | 0 |
| 15.10.20 | 105,90 | 105,97 | 105,90 | 105,90 | 0 |
| 14.10.20 | 105,48 | 105,90 | 105,48 | 105,90 | 33000 |
| 13.10.20 | 105,13 | 105,57 | 105,13 | 105,54 | 10000 |
| 12.10.20 | 105,00 | 105,21 | 105,00 | 105,21 | 0 |
| 09.10.20 | 104,93 | 105,06 | 104,93 | 105,01 | 10000 |
| 08.10.20 | 104,66 | 104,98 | 104,66 | 104,93 | 5000 |
| 07.10.20 | 104,68 | 105,35 | 104,57 | 104,62 | 5000 |
| 06.10.20 | 104,39 | 104,61 | 104,39 | 104,61 | 0 |
| 05.10.20 | 104,45 | 104,56 | 104,41 | 104,41 | 0 |
| 02.10.20 | 104,50 | 104,52 | 104,44 | 104,48 | 0 |
| 01.10.20 | 104,15 | 104,39 | 104,15 | 104,39 | 0 |
| 30.09.20 | 104,26 | 104,35 | 104,22 | 104,22 | 0 |
| 29.09.20 | 104,20 | 104,31 | 104,20 | 104,28 | 0 |
| 28.09.20 | 104,23 | 104,23 | 104,15 | 104,23 | 0 |
| 25.09.20 | 104,27 | 104,34 | 104,25 | 104,25 | 0 |
| 24.09.20 | 104,34 | 104,45 | 104,30 | 104,30 | 0 |
| 23.09.20 | 104,40 | 104,43 | 104,30 | 104,32 | 0 |
| 22.09.20 | 104,43 | 104,52 | 104,31 | 104,34 | 0 |
| 21.09.20 | 104,39 | 104,69 | 104,35 | 104,69 | 0 |
| 18.09.20 | 104,39 | 104,53 | 104,38 | 104,40 | 0 |
| 17.09.20 | 104,32 | 104,48 | 104,25 | 104,40 | 0 |
| 16.09.20 | 104,11 | 104,43 | 104,11 | 104,31 | 0 |
