4,371% Rallye SA 17/23 auf Festzins
WKN: A19HW2 / ISIN: FR0013257557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.03.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.03.20 | 21,00 | 21,00 | 21,00 | 21,00 | 200000 |
| 17.03.20 | 22,96 | 23,00 | 22,96 | 23,00 | 100000 |
| 16.03.20 | 23,03 | 23,03 | 22,95 | 22,96 | 0 |
| 13.03.20 | 23,23 | 23,23 | 23,03 | 23,03 | 0 |
| 12.03.20 | 23,64 | 23,64 | 23,40 | 23,40 | 0 |
| 11.03.20 | 23,74 | 23,94 | 23,53 | 23,94 | 0 |
| 10.03.20 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 06.03.20 | 24,75 | 24,75 | 24,73 | 24,73 | 0 |
| 05.03.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 04.03.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 03.03.20 | 24,69 | 24,71 | 24,49 | 24,49 | 0 |
| 02.03.20 | 24,56 | 24,82 | 24,49 | 24,49 | 0 |
| 28.02.20 | 24,75 | 24,75 | 24,50 | 24,50 | 0 |
| 27.02.20 | 24,94 | 24,94 | 24,76 | 24,94 | 0 |
| 26.02.20 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 25.02.20 | 25,97 | 26,02 | 25,70 | 26,02 | 0 |
| 24.02.20 | 26,55 | 26,56 | 26,02 | 26,02 | 0 |
| 21.02.20 | 26,52 | 26,56 | 26,52 | 26,56 | 0 |
| 20.02.20 | 27,00 | 27,00 | 26,56 | 26,56 | 0 |
| 19.02.20 | 26,56 | 27,00 | 26,52 | 27,00 | 0 |
| 18.02.20 | 27,00 | 27,04 | 26,75 | 26,75 | 0 |
| 17.02.20 | 26,51 | 27,04 | 26,51 | 27,04 | 0 |
| 14.02.20 | 26,99 | 27,03 | 26,56 | 26,56 | 0 |
