EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 30.09.20 | 88,60 | 91,00 | 88,60 | 91,00 | 0 |
| 29.09.20 | 88,93 | 89,15 | 88,28 | 89,15 | 0 |
| 28.09.20 | 89,22 | 89,39 | 88,50 | 88,94 | 0 |
| 25.09.20 | 88,50 | 88,96 | 87,77 | 88,35 | 0 |
| 24.09.20 | 88,30 | 88,53 | 86,92 | 88,53 | 0 |
| 23.09.20 | 89,72 | 90,44 | 88,77 | 88,81 | 0 |
| 22.09.20 | 90,57 | 91,51 | 90,26 | 91,01 | 0 |
| 21.09.20 | 91,94 | 92,05 | 89,94 | 89,98 | 0 |
| 20.09.20 | 91,79 | 92,42 | 91,21 | 92,18 | 0 |
| 18.09.20 | 91,79 | 92,42 | 91,21 | 92,18 | 0 |
| 17.09.20 | 90,04 | 91,34 | 89,95 | 91,34 | 0 |
| 16.09.20 | 90,79 | 91,31 | 90,79 | 91,26 | 0 |
| 15.09.20 | 91,55 | 91,79 | 90,87 | 91,00 | 0 |
| 14.09.20 | 90,67 | 91,44 | 90,30 | 91,18 | 0 |
| 11.09.20 | 89,82 | 90,86 | 89,73 | 90,39 | 0 |
| 10.09.20 | 90,28 | 90,94 | 89,14 | 89,42 | 0 |
| 09.09.20 | 90,06 | 91,02 | 89,83 | 90,97 | 0 |
| 08.09.20 | 90,65 | 91,64 | 89,49 | 90,23 | 0 |
| 07.09.20 | 90,65 | 91,64 | 90,65 | 91,52 | 0 |
| 04.09.20 | 89,25 | 91,43 | 89,25 | 91,43 | 0 |
| 03.09.20 | 90,01 | 90,01 | 88,53 | 88,86 | 0 |
| 02.09.20 | 90,30 | 90,57 | 89,82 | 90,22 | 0 |
| 01.09.20 | 91,95 | 91,96 | 90,09 | 90,23 | 60 |
| 31.08.20 | 89,67 | 89,68 | 89,67 | 89,67 | 0 |
