3,5% Neuseeland 15/33 auf Festzins
WKN: A1Z86R / ISIN: NZGOVDT433C9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 133,42 | 133,50 | 133,34 | 133,34 | 0 |
| 15.10.20 | 133,28 | 133,47 | 133,26 | 133,32 | 0 |
| 14.10.20 | 132,81 | 132,84 | 132,64 | 132,84 | 0 |
| 13.10.20 | 132,63 | 132,63 | 132,40 | 132,40 | 0 |
| 12.10.20 | 132,62 | 132,62 | 132,58 | 132,61 | 0 |
| 09.10.20 | 132,96 | 133,05 | 132,90 | 132,90 | 0 |
| 08.10.20 | 133,09 | 133,15 | 133,06 | 133,08 | 0 |
| 07.10.20 | 133,52 | 133,55 | 133,36 | 133,39 | 0 |
| 06.10.20 | 133,56 | 133,74 | 133,54 | 133,63 | 0 |
| 05.10.20 | 133,75 | 133,82 | 133,58 | 133,65 | 0 |
| 02.10.20 | 134,00 | 134,03 | 133,62 | 133,62 | 0 |
| 01.10.20 | 133,50 | 133,77 | 133,31 | 133,77 | 0 |
| 30.09.20 | 133,84 | 133,91 | 133,55 | 133,56 | 0 |
| 29.09.20 | 134,34 | 134,35 | 134,22 | 134,27 | 0 |
| 28.09.20 | 134,37 | 134,45 | 134,28 | 134,30 | 0 |
| 25.09.20 | 134,19 | 134,45 | 134,19 | 134,39 | 0 |
| 24.09.20 | 134,13 | 134,22 | 134,00 | 134,00 | 0 |
| 23.09.20 | 133,89 | 133,96 | 133,80 | 133,96 | 0 |
| 22.09.20 | 133,42 | 133,43 | 133,21 | 133,21 | 0 |
| 21.09.20 | 132,74 | 133,34 | 132,74 | 133,34 | 0 |
| 18.09.20 | 132,74 | 133,00 | 132,74 | 132,94 | 0 |
| 17.09.20 | 132,83 | 132,94 | 132,78 | 132,88 | 0 |
| 16.09.20 | 132,32 | 132,35 | 132,22 | 132,23 | 0 |
| 15.09.20 | 131,81 | 132,03 | 131,81 | 132,03 | 0 |
| 14.09.20 | 132,02 | 132,15 | 132,00 | 132,14 | 0 |
