4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 117,69 | 117,72 | 117,52 | 117,62 | 0 |
| 19.10.20 | 117,79 | 117,98 | 117,69 | 117,90 | 0 |
| 16.10.20 | 117,93 | 118,09 | 117,89 | 117,95 | 0 |
| 15.10.20 | 118,17 | 118,42 | 118,14 | 118,29 | 0 |
| 14.10.20 | 118,07 | 118,18 | 118,06 | 118,17 | 0 |
| 13.10.20 | 117,80 | 118,00 | 117,73 | 118,00 | 0 |
| 12.10.20 | 117,66 | 117,68 | 117,61 | 117,67 | 0 |
| 09.10.20 | 117,46 | 117,90 | 117,46 | 117,90 | 0 |
| 08.10.20 | 117,43 | 117,86 | 117,43 | 117,86 | 0 |
| 07.10.20 | 117,46 | 117,58 | 117,18 | 117,58 | 0 |
| 06.10.20 | 117,41 | 117,77 | 117,38 | 117,77 | 0 |
| 05.10.20 | 117,78 | 117,79 | 117,54 | 117,74 | 0 |
| 02.10.20 | 118,08 | 118,14 | 117,98 | 117,98 | 0 |
| 01.10.20 | 117,83 | 117,90 | 117,65 | 117,90 | 0 |
| 30.09.20 | 117,94 | 118,16 | 117,86 | 117,92 | 0 |
| 29.09.20 | 117,77 | 118,03 | 117,61 | 117,68 | 0 |
| 28.09.20 | 117,69 | 117,79 | 117,52 | 117,68 | 0 |
| 25.09.20 | 117,63 | 117,74 | 117,56 | 117,66 | 0 |
| 24.09.20 | 118,03 | 118,05 | 117,76 | 117,82 | 0 |
| 23.09.20 | 118,10 | 118,14 | 117,98 | 117,98 | 0 |
| 22.09.20 | 118,18 | 118,24 | 118,03 | 118,05 | 0 |
| 21.09.20 | 117,96 | 118,31 | 117,87 | 118,13 | 0 |
| 18.09.20 | 117,96 | 118,19 | 117,92 | 118,19 | 0 |
| 17.09.20 | 117,66 | 118,08 | 117,61 | 117,93 | 0 |
| 16.09.20 | 117,86 | 118,01 | 117,84 | 117,90 | 0 |
