4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 85,20 | 85,47 | 84,24 | 84,66 | 0 |
| 21.10.20 | 85,12 | 85,52 | 84,87 | 85,45 | 0 |
| 20.10.20 | 85,54 | 85,81 | 85,31 | 85,79 | 0 |
| 19.10.20 | 85,52 | 85,82 | 85,15 | 85,82 | 0 |
| 16.10.20 | 85,74 | 85,81 | 84,38 | 85,09 | 0 |
| 15.10.20 | 85,76 | 85,76 | 84,42 | 85,09 | 0 |
| 14.10.20 | 85,73 | 85,79 | 85,48 | 85,48 | 0 |
| 13.10.20 | 85,40 | 85,81 | 85,38 | 85,66 | 0 |
| 12.10.20 | 85,48 | 85,50 | 85,27 | 85,45 | 0 |
| 09.10.20 | 84,81 | 85,04 | 84,65 | 84,97 | 0 |
| 08.10.20 | 84,51 | 84,89 | 83,94 | 84,14 | 0 |
| 07.10.20 | 84,31 | 84,36 | 83,09 | 84,32 | 0 |
| 06.10.20 | 84,19 | 84,31 | 83,02 | 84,22 | 0 |
| 05.10.20 | 83,89 | 83,90 | 83,16 | 83,70 | 0 |
| 02.10.20 | 84,35 | 84,35 | 82,50 | 83,90 | 0 |
| 01.10.20 | 84,04 | 84,97 | 83,65 | 84,28 | 0 |
| 30.09.20 | 85,26 | 85,26 | 84,55 | 84,93 | 0 |
| 29.09.20 | 85,60 | 85,60 | 84,42 | 85,10 | 0 |
| 28.09.20 | 84,39 | 85,29 | 84,39 | 84,56 | 0 |
| 25.09.20 | 85,42 | 85,59 | 84,79 | 85,58 | 0 |
| 24.09.20 | 85,48 | 86,23 | 85,19 | 85,20 | 0 |
| 23.09.20 | 86,39 | 86,78 | 85,93 | 86,46 | 0 |
| 22.09.20 | 85,89 | 86,07 | 85,22 | 85,89 | 0 |
| 21.09.20 | 86,46 | 87,21 | 85,17 | 85,37 | 0 |
| 18.09.20 | 86,46 | 87,15 | 86,37 | 87,11 | 0 |
