1,875% Slowakei 17/37 auf Festzins
WKN: A19D6Y / ISIN: SK4120012691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 128,02 | 128,95 | 127,85 | 128,95 | 0 |
| 12.10.20 | 127,72 | 127,87 | 127,54 | 127,87 | 0 |
| 09.10.20 | 127,79 | 128,55 | 127,74 | 128,55 | 0 |
| 08.10.20 | 127,56 | 128,31 | 127,24 | 128,31 | 0 |
| 07.10.20 | 128,52 | 128,52 | 127,12 | 127,84 | 0 |
| 06.10.20 | 127,44 | 128,15 | 127,28 | 128,15 | 0 |
| 05.10.20 | 128,11 | 128,13 | 127,40 | 128,13 | 0 |
| 02.10.20 | 128,11 | 128,34 | 127,58 | 128,34 | 0 |
| 01.10.20 | 128,31 | 128,31 | 127,26 | 128,26 | 0 |
| 30.09.20 | 128,40 | 128,40 | 127,79 | 128,13 | 0 |
| 29.09.20 | 127,95 | 128,57 | 127,78 | 128,57 | 0 |
| 28.09.20 | 128,09 | 128,31 | 127,37 | 128,31 | 0 |
| 25.09.20 | 127,16 | 128,32 | 127,16 | 128,32 | 0 |
| 24.09.20 | 128,68 | 128,68 | 127,38 | 127,84 | 0 |
| 23.09.20 | 127,94 | 128,26 | 127,46 | 127,93 | 0 |
| 22.09.20 | 128,74 | 128,74 | 127,53 | 127,92 | 0 |
| 21.09.20 | 127,12 | 128,34 | 127,12 | 128,34 | 0 |
| 18.09.20 | 127,12 | 127,66 | 127,12 | 127,65 | 0 |
| 17.09.20 | 127,50 | 127,74 | 127,12 | 127,74 | 0 |
| 16.09.20 | 126,99 | 127,54 | 126,99 | 127,54 | 0 |
| 15.09.20 | 127,20 | 127,36 | 127,14 | 127,36 | 0 |
| 14.09.20 | 126,99 | 127,44 | 126,99 | 127,20 | 0 |
| 11.09.20 | 126,55 | 126,98 | 126,55 | 126,89 | 0 |
| 10.09.20 | 126,43 | 126,53 | 126,06 | 126,20 | 0 |
| 09.09.20 | 128,19 | 128,19 | 126,46 | 126,56 | 0 |
