1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 136,27 | 136,72 | 136,11 | 136,72 | 0 |
| 12.10.20 | 136,06 | 136,46 | 135,91 | 136,34 | 0 |
| 09.10.20 | 135,85 | 136,36 | 135,65 | 135,90 | 0 |
| 08.10.20 | 134,43 | 135,62 | 134,43 | 135,62 | 0 |
| 07.10.20 | 135,42 | 135,42 | 134,28 | 134,51 | 0 |
| 06.10.20 | 134,89 | 135,29 | 134,82 | 135,00 | 0 |
| 05.10.20 | 135,55 | 135,88 | 135,09 | 135,13 | 0 |
| 02.10.20 | 135,90 | 136,26 | 135,53 | 135,53 | 0 |
| 01.10.20 | 134,71 | 135,45 | 134,69 | 135,45 | 0 |
| 30.09.20 | 135,91 | 136,09 | 135,04 | 135,04 | 0 |
| 29.09.20 | 135,00 | 135,65 | 135,00 | 135,65 | 0 |
| 28.09.20 | 135,04 | 135,22 | 134,39 | 135,04 | 0 |
| 25.09.20 | 134,05 | 135,18 | 134,05 | 135,18 | 0 |
| 24.09.20 | 134,44 | 134,87 | 134,29 | 134,29 | 0 |
| 23.09.20 | 134,19 | 134,65 | 133,93 | 133,93 | 0 |
| 22.09.20 | 135,04 | 135,09 | 133,76 | 133,76 | 0 |
| 21.09.20 | 133,44 | 135,17 | 133,41 | 135,17 | 0 |
| 18.09.20 | 133,44 | 134,65 | 133,41 | 133,84 | 0 |
| 17.09.20 | 133,62 | 134,46 | 133,29 | 133,89 | 0 |
| 16.09.20 | 133,28 | 133,97 | 133,21 | 133,48 | 0 |
| 15.09.20 | 133,06 | 133,16 | 132,80 | 133,15 | 0 |
| 14.09.20 | 133,57 | 133,89 | 133,15 | 133,15 | 0 |
| 11.09.20 | 132,67 | 133,36 | 132,67 | 133,36 | 0 |
| 10.09.20 | 132,32 | 133,09 | 131,73 | 131,75 | 0 |
| 09.09.20 | 134,06 | 134,06 | 132,54 | 132,54 | 0 |
