INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 28,42 | 28,47 | 28,34 | 28,47 | 0 |
| 13.10.20 | 28,51 | 28,66 | 28,39 | 28,40 | 0 |
| 12.10.20 | 28,48 | 28,52 | 28,48 | 28,52 | 0 |
| 09.10.20 | 28,30 | 28,59 | 28,30 | 28,40 | 0 |
| 08.10.20 | 28,06 | 28,38 | 28,06 | 28,32 | 0 |
| 07.10.20 | 28,10 | 28,26 | 28,04 | 28,04 | 0 |
| 06.10.20 | 28,17 | 28,37 | 27,76 | 28,16 | 0 |
| 05.10.20 | 28,15 | 28,24 | 28,09 | 28,09 | 0 |
| 02.10.20 | 28,43 | 28,43 | 27,84 | 28,22 | 0 |
| 01.10.20 | 28,51 | 28,66 | 27,86 | 28,47 | 0 |
| 30.09.20 | 28,64 | 28,95 | 28,63 | 28,82 | 0 |
| 29.09.20 | 29,29 | 29,35 | 28,92 | 28,92 | 0 |
| 28.09.20 | 29,34 | 29,86 | 29,34 | 29,59 | 0 |
| 25.09.20 | 29,80 | 30,19 | 29,74 | 29,74 | 0 |
| 24.09.20 | 29,94 | 29,95 | 29,66 | 29,68 | 0 |
| 23.09.20 | 30,22 | 30,62 | 30,08 | 30,40 | 0 |
| 22.09.20 | 30,41 | 30,70 | 30,41 | 30,61 | 0 |
| 21.09.20 | 30,99 | 31,37 | 30,65 | 30,70 | 0 |
| 18.09.20 | 30,99 | 31,37 | 30,99 | 31,25 | 0 |
| 17.09.20 | 30,35 | 31,07 | 30,35 | 31,00 | 0 |
| 16.09.20 | 30,31 | 30,73 | 30,31 | 30,73 | 0 |
| 15.09.20 | 30,14 | 30,56 | 30,14 | 30,56 | 0 |
| 14.09.20 | 29,28 | 29,96 | 29,28 | 29,95 | 0 |
| 11.09.20 | 28,96 | 29,37 | 28,96 | 29,37 | 0 |
| 10.09.20 | 29,13 | 29,44 | 29,13 | 29,36 | 0 |
