GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 117,88 | 118,11 | 117,82 | 118,06 | 0 |
| 15.10.20 | 117,13 | 117,88 | 117,13 | 117,85 | 0 |
| 14.10.20 | 116,79 | 117,19 | 116,68 | 117,19 | 0 |
| 13.10.20 | 116,69 | 116,91 | 116,68 | 116,76 | 0 |
| 12.10.20 | 116,54 | 116,81 | 116,51 | 116,81 | 0 |
| 09.10.20 | 116,31 | 116,94 | 116,31 | 116,94 | 0 |
| 08.10.20 | 115,91 | 116,06 | 115,64 | 116,06 | 0 |
| 07.10.20 | 116,00 | 116,17 | 115,97 | 115,98 | 0 |
| 06.10.20 | 115,73 | 116,09 | 115,59 | 116,09 | 0 |
| 05.10.20 | 116,09 | 116,33 | 115,92 | 115,96 | 0 |
| 02.10.20 | 115,96 | 116,24 | 115,96 | 116,24 | 0 |
| 01.10.20 | 115,65 | 115,77 | 115,50 | 115,74 | 0 |
| 30.09.20 | 115,85 | 116,01 | 115,85 | 115,89 | 0 |
| 29.09.20 | 115,57 | 115,78 | 115,57 | 115,74 | 0 |
| 28.09.20 | 115,17 | 115,54 | 115,17 | 115,54 | 0 |
| 25.09.20 | 114,16 | 114,65 | 114,09 | 114,65 | 0 |
| 24.09.20 | 114,08 | 114,36 | 114,01 | 114,27 | 0 |
| 23.09.20 | 114,16 | 114,32 | 114,02 | 114,02 | 0 |
| 22.09.20 | 114,12 | 114,24 | 114,12 | 114,14 | 0 |
| 21.09.20 | 113,06 | 114,31 | 112,99 | 113,93 | 0 |
| 18.09.20 | 113,06 | 113,26 | 112,99 | 113,26 | 0 |
| 17.09.20 | 113,21 | 113,21 | 112,98 | 113,05 | 0 |
| 16.09.20 | 113,40 | 113,55 | 113,39 | 113,55 | 0 |
| 15.09.20 | 113,51 | 113,51 | 113,40 | 113,40 | 0 |
| 14.09.20 | 113,60 | 113,60 | 113,57 | 113,57 | 0 |
