0,75% DSM 16/26 auf Festzins
WKN: A186SF / ISIN: XS1495373505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 105,45 | 105,52 | 105,40 | 105,52 | 0 |
| 16.10.20 | 105,33 | 105,53 | 105,33 | 105,50 | 0 |
| 15.10.20 | 105,18 | 105,42 | 105,18 | 105,33 | 0 |
| 14.10.20 | 105,14 | 105,15 | 105,05 | 105,10 | 0 |
| 13.10.20 | 105,00 | 105,14 | 104,93 | 105,00 | 0 |
| 12.10.20 | 105,06 | 105,06 | 104,92 | 104,93 | 0 |
| 09.10.20 | 104,83 | 104,97 | 104,83 | 104,90 | 0 |
| 08.10.20 | 104,65 | 104,84 | 104,65 | 104,84 | 0 |
| 07.10.20 | 104,85 | 104,85 | 104,63 | 104,64 | 0 |
| 06.10.20 | 104,72 | 104,75 | 104,70 | 104,74 | 0 |
| 05.10.20 | 104,82 | 104,86 | 104,75 | 104,75 | 0 |
| 02.10.20 | 104,82 | 104,85 | 104,77 | 104,77 | 0 |
| 01.10.20 | 104,61 | 104,69 | 104,58 | 104,69 | 0 |
| 30.09.20 | 104,81 | 104,81 | 104,65 | 104,65 | 0 |
| 29.09.20 | 104,69 | 104,75 | 104,69 | 104,71 | 0 |
| 28.09.20 | 104,71 | 104,71 | 104,62 | 104,69 | 0 |
| 25.09.20 | 104,57 | 104,69 | 104,57 | 104,69 | 0 |
| 24.09.20 | 104,76 | 104,77 | 104,59 | 104,59 | 0 |
| 23.09.20 | 104,71 | 104,73 | 104,61 | 104,61 | 0 |
| 22.09.20 | 104,77 | 104,78 | 104,65 | 104,65 | 0 |
| 21.09.20 | 104,61 | 104,82 | 104,56 | 104,80 | 0 |
| 18.09.20 | 104,61 | 104,76 | 104,61 | 104,62 | 0 |
| 17.09.20 | 104,55 | 104,72 | 104,53 | 104,66 | 0 |
| 16.09.20 | 104,64 | 104,70 | 104,58 | 104,58 | 0 |
| 15.09.20 | 104,61 | 104,61 | 104,56 | 104,60 | 0 |
