3,5% Singapur 07/27 auf Festzins
WKN: A0LN35 / ISIN: SG7J60932174Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 117,52 | 117,57 | 117,52 | 117,56 | 0 |
| 20.10.20 | 117,60 | 117,67 | 117,60 | 117,66 | 0 |
| 19.10.20 | 117,54 | 117,55 | 117,54 | 117,55 | 0 |
| 16.10.20 | 117,59 | 117,60 | 117,56 | 117,58 | 0 |
| 15.10.20 | 117,51 | 117,60 | 117,51 | 117,60 | 0 |
| 14.10.20 | 117,55 | 117,55 | 117,50 | 117,50 | 0 |
| 13.10.20 | 117,50 | 117,50 | 117,46 | 117,49 | 0 |
| 12.10.20 | 117,45 | 117,48 | 117,45 | 117,48 | 0 |
| 09.10.20 | 117,39 | 117,46 | 117,39 | 117,44 | 0 |
| 08.10.20 | 117,27 | 117,39 | 117,27 | 117,39 | 0 |
| 07.10.20 | 117,43 | 117,45 | 117,39 | 117,39 | 0 |
| 06.10.20 | 117,33 | 117,44 | 117,32 | 117,44 | 0 |
| 05.10.20 | 117,62 | 117,62 | 117,54 | 117,57 | 0 |
| 02.10.20 | 117,67 | 117,71 | 117,67 | 117,69 | 0 |
| 01.10.20 | 117,62 | 117,68 | 117,62 | 117,65 | 0 |
| 30.09.20 | 117,79 | 117,81 | 117,78 | 117,80 | 0 |
| 29.09.20 | 117,89 | 117,90 | 117,89 | 117,89 | 0 |
| 28.09.20 | 117,94 | 117,94 | 117,89 | 117,90 | 0 |
| 25.09.20 | 118,08 | 118,08 | 118,05 | 118,06 | 0 |
| 24.09.20 | 118,05 | 118,11 | 118,05 | 118,11 | 0 |
| 23.09.20 | 118,08 | 118,08 | 118,05 | 118,08 | 0 |
| 22.09.20 | 118,04 | 118,07 | 117,90 | 118,05 | 25000 |
| 21.09.20 | 117,97 | 118,01 | 117,96 | 118,00 | 25000 |
| 18.09.20 | 117,97 | 117,99 | 117,96 | 117,98 | 25000 |
| 17.09.20 | 117,95 | 117,97 | 117,95 | 117,96 | 0 |
