0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 104,85 | 104,96 | 104,85 | 104,95 | 0 |
| 20.10.20 | 105,04 | 105,08 | 104,98 | 104,98 | 5000 |
| 19.10.20 | 104,96 | 105,46 | 104,96 | 105,10 | 1000 |
| 16.10.20 | 104,98 | 105,08 | 104,98 | 105,05 | 0 |
| 15.10.20 | 104,93 | 105,10 | 104,93 | 105,03 | 0 |
| 14.10.20 | 104,82 | 104,98 | 104,82 | 104,95 | 75000 |
| 13.10.20 | 104,75 | 104,88 | 104,75 | 104,88 | 0 |
| 12.10.20 | 104,70 | 105,20 | 104,70 | 104,81 | 5000 |
| 09.10.20 | 104,70 | 104,81 | 104,70 | 104,79 | 0 |
| 08.10.20 | 104,56 | 104,75 | 104,56 | 104,75 | 0 |
| 07.10.20 | 104,66 | 104,73 | 104,64 | 104,66 | 0 |
| 06.10.20 | 104,62 | 104,73 | 104,62 | 104,69 | 0 |
| 05.10.20 | 104,66 | 105,15 | 104,66 | 104,73 | 4000 |
| 02.10.20 | 104,70 | 104,77 | 104,70 | 104,74 | 0 |
| 01.10.20 | 104,55 | 104,71 | 104,55 | 104,71 | 10000 |
| 30.09.20 | 104,70 | 104,76 | 104,69 | 104,69 | 7000 |
| 29.09.20 | 104,67 | 105,16 | 104,67 | 104,75 | 15000 |
| 28.09.20 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 25.09.20 | 104,57 | 105,15 | 104,57 | 104,72 | 4000 |
| 24.09.20 | 104,69 | 104,76 | 104,67 | 104,67 | 3000 |
| 23.09.20 | 104,63 | 105,11 | 104,63 | 104,66 | 2000 |
| 22.09.20 | 104,74 | 104,75 | 104,65 | 104,65 | 0 |
| 21.09.20 | 104,53 | 104,80 | 104,53 | 104,77 | 5000 |
| 18.09.20 | 104,53 | 104,80 | 104,53 | 104,59 | 42000 |
| 17.09.20 | 104,51 | 104,67 | 104,51 | 104,61 | 0 |
