3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 181,23 | 181,37 | 179,01 | 180,40 | 0 |
| 14.10.20 | 180,35 | 181,42 | 180,35 | 180,70 | 0 |
| 13.10.20 | 180,07 | 180,22 | 179,03 | 180,14 | 0 |
| 12.10.20 | 178,15 | 179,96 | 178,00 | 179,88 | 0 |
| 09.10.20 | 176,07 | 178,87 | 176,07 | 177,90 | 0 |
| 08.10.20 | 173,43 | 175,84 | 173,43 | 175,84 | 0 |
| 07.10.20 | 174,76 | 174,76 | 173,10 | 173,52 | 0 |
| 06.10.20 | 172,97 | 174,38 | 172,44 | 174,07 | 0 |
| 05.10.20 | 174,96 | 175,39 | 173,00 | 173,35 | 0 |
| 02.10.20 | 174,00 | 175,38 | 174,00 | 174,90 | 0 |
| 01.10.20 | 173,04 | 173,71 | 172,43 | 173,67 | 0 |
| 30.09.20 | 175,37 | 175,43 | 173,34 | 173,34 | 0 |
| 29.09.20 | 174,04 | 175,51 | 174,04 | 175,51 | 0 |
| 28.09.20 | 173,67 | 174,27 | 172,70 | 173,78 | 0 |
| 25.09.20 | 174,75 | 175,07 | 173,33 | 173,66 | 0 |
| 24.09.20 | 175,93 | 176,63 | 174,83 | 174,92 | 0 |
| 23.09.20 | 175,75 | 177,01 | 175,26 | 175,96 | 0 |
| 22.09.20 | 174,28 | 175,67 | 174,28 | 175,39 | 0 |
| 21.09.20 | 172,62 | 174,90 | 171,98 | 174,31 | 0 |
| 18.09.20 | 172,62 | 173,63 | 172,29 | 172,29 | 0 |
| 17.09.20 | 173,77 | 173,89 | 172,19 | 173,27 | 0 |
| 16.09.20 | 173,44 | 174,38 | 173,44 | 173,82 | 0 |
| 15.09.20 | 173,10 | 173,58 | 171,74 | 173,40 | 0 |
| 14.09.20 | 172,32 | 173,78 | 172,32 | 172,94 | 0 |
| 11.09.20 | 171,11 | 172,00 | 170,24 | 172,00 | 0 |
