5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 72,62 | 73,28 | 72,43 | 72,43 | 0 |
| 19.10.20 | 73,91 | 74,18 | 73,70 | 73,70 | 0 |
| 16.10.20 | 73,94 | 74,31 | 73,86 | 74,25 | 0 |
| 15.10.20 | 74,04 | 74,08 | 73,15 | 73,23 | 0 |
| 14.10.20 | 74,93 | 75,06 | 74,48 | 74,58 | 0 |
| 13.10.20 | 75,50 | 75,97 | 75,44 | 75,49 | 0 |
| 12.10.20 | 75,46 | 75,93 | 75,46 | 75,60 | 0 |
| 09.10.20 | 75,19 | 76,03 | 74,99 | 75,56 | 0 |
| 08.10.20 | 74,09 | 74,79 | 73,88 | 74,67 | 0 |
| 07.10.20 | 73,72 | 74,03 | 73,72 | 73,96 | 0 |
| 06.10.20 | 73,08 | 74,87 | 73,08 | 74,37 | 0 |
| 05.10.20 | 71,82 | 73,28 | 71,60 | 72,74 | 0 |
| 02.10.20 | 72,77 | 72,78 | 71,28 | 71,96 | 0 |
| 01.10.20 | 72,18 | 73,49 | 72,09 | 72,87 | 0 |
| 30.09.20 | 71,24 | 71,96 | 70,78 | 71,96 | 0 |
| 29.09.20 | 72,48 | 72,72 | 71,76 | 71,81 | 0 |
| 28.09.20 | 72,09 | 73,72 | 72,01 | 73,18 | 0 |
| 25.09.20 | 71,02 | 71,05 | 70,71 | 71,05 | 0 |
| 24.09.20 | 69,90 | 70,04 | 69,23 | 69,37 | 0 |
| 23.09.20 | 71,87 | 72,04 | 70,83 | 70,88 | 0 |
| 22.09.20 | 72,24 | 73,16 | 72,12 | 72,12 | 0 |
| 21.09.20 | 75,82 | 76,22 | 72,23 | 72,33 | 0 |
| 18.09.20 | 75,82 | 76,22 | 75,66 | 75,67 | 0 |
| 17.09.20 | 76,83 | 77,18 | 75,79 | 75,93 | 0 |
| 16.09.20 | 77,19 | 77,70 | 77,04 | 77,04 | 0 |
